JSW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.6 INR | -0.70% |
|
-4.11% | +46.81% |
| 04-23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| 04-22 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 616.4 ₹ | 601.15 ₹ | 604.85 ₹ | 600.6 ₹ |
| Volume | 196 856 | 179 413 | 175 776 | 111 819 |
| Change | +0.69% | -2.47% | +0.62% | -0.70% |
| Opening | 616.95 | 620.65 | 603.30 | 605.25 |
| High | 624.40 | 625.50 | 613.55 | 608.90 |
| Low | 608.75 | 595.30 | 602.00 | 599.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.11% | ||
| Current month | +13.56% | ||
| 1 month | +17.12% | ||
| 3 months | +23.26% | ||
| 6 months | +53.61% | ||
| Current year | +46.81% | ||
| 1 year | +132.30% | ||
| 3 years | +467.67% | ||
| 5 years | +764.79% | ||
| 10 years | +963.01% |
Volumes
marketsDaily volume
111 819
Estimated daily volume
111 819
Avg. Volume 20 sessions
258 044
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
154 981 226.40
Avg. Volume 20 sessions USD
1 858 844.83
Record volume 1
35 110 020
Record volume 2
32 356 130
Record volume 3
25 266 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 046 937 552 860
Capitalization (USD)
12 556 969 009
Net sales (INR)
103 318 100 000
Net sales (USD)
1 239 197 291
Number of employees
2 500
Sales / Employee (INR)
41 327 240
Sales / Employee (USD)
495 679
Free-Float
26.26 %
Free-Float capitalization (INR)
275 594 241 560
Free-Float capitalization (USD)
3 305 477 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
595.30
651.55
1 month
515.40651.55
Current year
404.00651.55
1 year
240.00651.55
3 years
106.25651.55
5 years
34.75651.55
10 years
34.75651.55
Indicators
Moving average 5 days
607.03
Moving average 20 days
587.76
Moving average 50 days
534.24
Moving average 100 days
494.01
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
56.61
RSI 14 days
60.21
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| Average | -0.62% | +0.19% | +15.20% | +13.98% | ||
| Weighted average by Cap. | -1.04% | -1.04% | +18.89% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888f22c680be5f7fdc15b50094e0.WwfZW8uPVxO5IiuggA73i-Ryj5Z31PRgCfYcSn4LLRI.CmqwFq76FlHoUHrqtEut6owH9u8GuJw5RM9EKx9AYWZoVrw1o78Oa_dzcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 | 600.6 | 1 | 111,819 |
| 06:29:41 | 600.6 | 100 | 111,818 |
| 06:10:03 | 600.6 | 25 | 111,718 |
| 05:59:53 | 600.9 | 15 | 111,693 |
| 05:59:51 | 601 | 4 | 111,678 |
| 05:59:45 | 600 | 46 | 111,674 |
| 05:59:45 | 600 | 2 | 111,628 |
| 05:59:42 | 601 | 10 | 111,626 |
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +42.32% | ||
| 2022 | -4.44% | ||
| 2021 | +343.33% | ||
| 2020 | -2.09% | ||
| 2019 | +0.65% | ||
| 2018 | -25.41% | ||
| 2017 | +51.93% | ||
| 2016 | -28.61% | ||
| 2015 | -17.18% | ||
| 2014 | +82.18% | ||
| 2013 | -17.00% | ||
| 2012 | +80.48% | ||
| 2011 | -62.18% | ||
| 2010 | -1.19% |
- Stock Market
- Equities
- JSWENERGY Stock
- Quotes JSW Energy Limited
