JRC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854 JPY | +2.15% |
|
+2.03% | +10.91% |
| 05-16 | JRC Co.,Ltd. agreed to acquire Nakamura Automatic Machinery Co., Ltd. | CI |
| 02-16 | Tranche Update on JRC Co.,Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 856 ¥ | 850 ¥ | 836 ¥ | 854 ¥ |
| Volume | 34 700 | 20 600 | 47 500 | 85 500 |
| Change | +0.35% | -0.70% | -1.65% | +2.15% |
| Opening | 854.00 | 863.00 | 851.00 | 831.00 |
| High | 864.00 | 863.00 | 856.00 | 858.00 |
| Low | 852.00 | 850.00 | 836.00 | 831.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.03% | ||
| Current month | -2.73% | ||
| 1 month | -9.05% | ||
| 3 months | +5.17% | ||
| 6 months | +18.78% | ||
| Current year | +10.91% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
57 800
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
49 361 200.00
Avg. Volume 20 sessions USD
313 542.34
Record volume 1
3 535 500
Record volume 2
1 491 800
Record volume 3
598 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 392 045 812
Capitalization (USD)
66 010 275
Net sales (JPY)
9 473 000 000
Net sales (USD)
60 172 496
Number of employees
368
Sales / Employee (JPY)
25 741 848
Sales / Employee (USD)
163 512
Free-Float
49.28 %
Free-Float capitalization (JPY)
5 399 724 845
Free-Float capitalization (USD)
34 299 052
Average Daily Capital Traded
0.47%
Highs and lows
1 week
831.00
864.00
1 month
828.00951.00
Current year
713.001 009.00
1 year
599.001 056.00
3 years
599.001 056.00
5 years
599.001 056.00
10 years
599.001 056.00
Indicators
Moving average 5 days
849.80
Moving average 20 days
877.00
Moving average 50 days
896.74
Moving average 100 days
864.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
35.45
RSI 14 days
38.79
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.03% | +10.91% | - | 66.01M | ||
| -0.32% | -1.55% | +8.56% | +9.70% | 39.27B | ||
| +0.22% | 0.00% | +15.54% | +18.51% | 28.04B | ||
| +0.38% | +0.08% | +4.61% | -5.01% | 26.15B | ||
| -0.14% | -0.31% | +1.70% | -4.95% | 6.83B | ||
| +1.89% | +2.21% | +16.22% | +12.93% | 2.06B | ||
| -1.66% | -4.44% | +8.72% | +16.46% | 2.05B | ||
| +0.66% | +0.16% | +2.78% | -17.12% | 1.54B | ||
| -3.46% | -4.80% | +59.32% | +64.47% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +4.62% | +10.10% | -0.45% | +3.52% | 1.15B | ||
| -0.83% | -0.11% | +17.60% | +5.13% | 922M | ||
| +1.04% | +1.62% | -0.11% | +2.10% | 790M | ||
| -1.15% | -3.54% | -20.21% | -27.80% | 654M | ||
| -0.11% | +4.03% | +62.72% | +47.15% | 600M | ||
| +0.94% | -1.83% | +32.88% | +36.08% | 587M | ||
| Average | +0.26% | +0.21% | +7.55% | +11.51% | ||
| Weighted average by Cap. | +0.04% | -0.53% | +8.63% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e288a4078aa8ca4a1e.cqoLcZfBh_emwoeuO30Zt4ZUbJuTEc_8a7DY09q3RFs.PO1gNeP13rDvmMHsbg5V58wgPKvmVqaFJdefhOP2GzFA4V5I1aLXveCKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 854 | 1,800 | 85,500 |
| 01:59:47 | 855 | 100 | 83,700 |
| 01:59:30 | 854 | 100 | 83,600 |
| 01:59:06 | 854 | 100 | 83,500 |
| 01:58:01 | 855 | 100 | 83,400 |
| 01:57:23 | 855 | 100 | 83,300 |
| 01:55:02 | 856 | 100 | 83,200 |
| 01:53:39 | 854 | 100 | 83,100 |
| 01:53:39 | 855 | 100 | 83,000 |
| 01:51:24 | 855 | 100 | 82,900 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -21.43% |
- Stock Market
- Equities
- 6224 Stock
- Quotes JRC Co.,Ltd.
