Stock JPEL JPEL PRIVATE EQUITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPEL Private Equity Limited

Equities

JPEL

GG00BS82YQ75

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-03 EDT 		5-day change 1st Jan Change
0.895 USD 0.00% Intraday chart for JPEL Private Equity Limited 0.00% -7.73%
03-15 JPEL Private Equity Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 JPEL Private Equity Limited Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
JPEL Private Equity Limited(JPEL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.895 $ 0.895 $ 0.895 $ 0.895 $
Volume 0 0 3 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.90 0.90 0.90 0.90
High 0.90 0.90 0.90 0.90
Low 0.90 0.90 0.87 0.90

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
350
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
313.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 375 308
Net sales (USD)
-1 532 000
Free-Float
89.64 %
Free-Float capitalization (USD)
17 365 984
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+5.20%
RSI 9 days
0.16
RSI 14 days
1.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JPEL PRIVATE EQUITY LIMITED Stock JPEL Private Equity Limited
0.00%0.00% - - 19.38M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+50.73% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.45%+0.97%+3.47%+9.74%
Weighted average by Cap.+0.57%+1.30%+4.73%+17.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart JPEL Private Equity Limited

Chart JPEL Private Equity Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. JPEL Stock
  4. Quotes JPEL Private Equity Limited