Stock SPZI JP 3E HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP 3E Holdings, Inc.

Equities

SPZI

US84915Q1004

Delayed OTC Markets
Other stock markets
 10:08:00 2024-06-18 EDT 		5-day change 1st Jan Change
0.00635 USD -5.22% Intraday chart for JP 3E Holdings, Inc. -7.25% +68.42%
05-23 JP 3E Holdings, Inc. signed an agreement to acquire an unknown majority stake in Bloxcross, Inc. CI
05-10 JP 3E Holdings, Inc. and Kerogen Resources LLC form Kerogen Resources II LLC to develop unconventional shale assets CI

Quotes 5-day view

Delayed Quote OTC Markets
JP 3E Holdings, Inc.(SPZI) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.0069 $ 0.0065 $ 0.0065 $ 0.0067 $ 0.00635 $
Volume 5 907 420 3 066 670 6 336 363 4 636 737 771 168
Change 0.00% -5.80% 0.00% +3.08% -5.22%
Opening 0.01 0.01 0.01 0.01 0.0065
High 0.01 0.01 0.01 0.01 0.0067
Low 0.01 0.01 0.01 0.01 0.0062

Performance

1 day-5.22%
1 week-7.25%
Current month-1.54%
1 month-17.95%
3 months+14.29%
6 months+146.15%
Current year+68.42%
1 year+3,100.00%
3 years+300.00%

Volumes

markets
Daily volume
771 168
Estimated daily volume
5 107 651
Avg. Volume 20 sessions
12 765 782
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
81 062.72
Record volume 1
2 147 483 647
Record volume 2
1 111 729 536
Record volume 3
833 027 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
38 732 100
Net sales (USD)
83 534
Number of employees
14
Sales / Employee (USD)
5 967

Highs and lows

1 week
0.01
Extreme 0.0061
0.01
1 month
0.01
Extreme 0.006
0.01
Current year
0.00
Extreme 0.0001
0.01
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
32.96
RSI 14 days
37.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

218f9fed01005b7e14142.dDipvDjRaTqw-D5XHB6FzhT4QxOMDHg6jnbI8906i8k.GX_L83KiKmjEkXY_d2iziU25AmTiXCt51j-Xu-xYyaJAAdvsS6YrX_WSXQ
DatePriceVolumeDaily volume
10:08:00 0.00635 10,000 1,542,336
10:08:00 0.00635 10,000 1,532,336
09:57:03 0.0062 7,150 1,522,336
09:57:03 0.0062 7,150 1,515,186
09:56:40 0.0062 2,450 1,508,036
09:56:40 0.0062 2,450 1,505,586
09:39:18 0.0065 6,624 1,503,136
09:39:18 0.0065 6,624 1,496,512
09:35:14 0.0065 3,000 1,489,888
09:35:14 0.0065 3,000 1,486,888

Chart JP 3E Holdings, Inc.

Chart JP 3E Holdings, Inc.
More charts

Monthly variations

Annual change

2024+76.32%
2023+1,166.67%
2022-92.31%
2021+3,800.00%
20120.00%
20100.00%
2009-50.00%
2008-97.33%
2007+87.50%
2006-66.67%
2005-73.33%
2004-95.50%
  1. Stock Market
  2. Equities
  3. SPZI Stock
  4. Quotes JP 3E Holdings, Inc.