JOYWARE ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CNY | -1.22% |
|
-5.53% | -15.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 7.05 ¥ | 7.01 ¥ | 6.57 ¥ | 6.49 ¥ |
| Volume | 28 369 740 | 31 474 360 | 30 473 100 | 23 569 000 | 21 741 900 |
| Change | -2.47% | +5.22% | -0.57% | -6.28% | -1.22% |
| Opening | 6.65 | 6.84 | 6.90 | 6.94 | 6.52 |
| High | 7.11 | 7.26 | 7.16 | 6.98 | 6.77 |
| Low | 6.56 | 6.68 | 6.58 | 6.51 | 6.40 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.53% | ||
| Current month | +11.51% | ||
| 1 month | +18.21% | ||
| 3 months | -2.26% | ||
| 6 months | -12.89% | ||
| Current year | -15.93% | ||
| 1 year | -11.58% | ||
| 3 years | +2.85% | ||
| 5 years | -14.49% | ||
| 10 years | -14.55% |
Volumes
marketsDaily volume
21 741 900
Avg. Volume 20 sessions
34 729 394
Avg. Volume 20 sessions CNY
225 393 767.06
Avg. Volume 20 sessions USD
31 017 337.86
Record volume 1
85 121 450
Record volume 2
81 217 600
Record volume 3
69 895 520
Capital turnover ratio
0.12
Float rotation
0.55
Basic data
Capitalization (CNY)
1 964 843 875
Capitalization (USD)
270 390 025
Net sales (CNY)
152 361 432
Net sales (USD)
20 967 066
Number of employees
243
Sales / Employee (CNY)
627 002
Sales / Employee (USD)
86 284
Free-Float
20.78 %
Free-Float capitalization (CNY)
413 282 179
Free-Float capitalization (USD)
56 873 414
Average Daily Capital Traded
11.47%
Highs and lows
1 week
6.40
7.26
1 month
5.388.20
Current year
3.308.28
1 year
3.3010.60
3 years
3.3010.60
5 years
3.3012.65
10 years
3.3034.80
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.45
Moving average 50 days
5.99
Moving average 100 days
6.08
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
49.06
RSI 14 days
51.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -5.53% | -15.93% | -11.58% | 270M | ||
| +0.65% | -2.95% | -10.97% | -8.39% | 39.42B | ||
| +1.57% | +1.65% | -6.74% | -0.01% | 10.17B | ||
| +1.18% | -2.64% | -16.21% | -19.48% | 6.88B | ||
| -0.39% | -1.94% | +11.44% | +29.25% | 6.88B | ||
| +1.03% | -0.36% | +3.93% | +12.61% | 2.83B | ||
| +0.22% | +0.22% | +1.54% | +14.39% | 2.14B | ||
| +0.46% | +2.97% | +51.68% | +49.02% | 1.91B | ||
| +0.77% | -2.95% | +12.39% | +17.41% | 1.78B | ||
| +1.93% | +0.69% | -3.33% | +8.01% | 1.39B | ||
| +0.40% | -5.67% | -8.67% | -26.94% | 1.31B | ||
| -4.20% | +2.24% | -5.39% | +8.06% | 938M | ||
| +1.14% | +0.66% | -5.85% | -14.74% | 502M | ||
| -0.56% | -1.60% | -9.54% | +4.94% | 493M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488M | ||
| +2.50% | +10.81% | +20.15% | +20.59% | 454M | ||
| Average | +0.34% | +0.80% | +1.36% | +5.51% | ||
| Weighted average by Cap. | +0.68% | -0.68% | -5.41% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Equities
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
