|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | -1.23% |
|
-5.18% | -4.74% |
Stock exchange
Shenzhen S.E.
300270 10.44 ¥
-1.23%
73.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300270 | 10.44CNY | -1.23% | 73.13M ¥ |
Quotes 5-day view: Joyware Electronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥10.94 | CN¥10.80 | CN¥10.66 | CN¥10.57 | CN¥10.44 |
| Volume | 6,459,600 | 6,944,700 | 8,202,600 | 6,685,700 | 7,004,600 |
| Change | -0.64% | -1.28% | -1.30% | -0.84% | -1.23% |
| Opening | CN¥10.93 | CN¥10.94 | CN¥10.82 | CN¥10.61 | CN¥10.52 |
| High | CN¥11.11 | CN¥11.01 | CN¥11.10 | CN¥10.64 | CN¥10.52 |
| Low | CN¥10.91 | CN¥10.74 | CN¥10.64 | CN¥10.42 | CN¥10.17 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.18% | ||
| Current month | -10.08% | ||
| 1 month | -20.49% | ||
| 3 months | -8.74% | ||
| 6 months | -6.87% | ||
| Current year | -4.74% | ||
| 1 year | +26.09% | ||
| 3 years | +28.41% | ||
| 5 years | +61.86% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
7,004,600
Avg. Volume 20 sessions
9,990,710
Avg. Volume 20 sessions CNY
104,303,012.4
Avg. Volume 20 sessions USD
15,573,691.39
Record volume 1
86,446,900
Record volume 2
85,121,450
Record volume 3
81,217,600
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Market Cap (CNY)
3,140,780,937
Market Cap (USD)
468,165,358
Net sales (CNY)
168,954,051
Net sales (USD)
25,184,321
Number of employees
190
Sales / Employee (CNY)
889,232
Sales / Employee (USD)
132,549
Free-Float
20.78 %
Free-Float capitalization (CNY)
656,893,849
Free-Float capitalization (USD)
97,916,712
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.46
Moving average 50 days
11.46
Moving average 100 days
12.14
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+16.28%
RSI 9 days
25.14
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.18% | +26.09% | +28.41% | 468M | |
| +1.38% | -2.40% | -12.38% | +43.64% | 13.04B | |
| +0.57% | -5.50% | -20.16% | +19.90% | 5.15B | |
| -1.11% | -7.69% | -16.02% | +35.65% | 3.18B | |
| +1.49% | -3.87% | -49.80% | +20.64% | 2.9B | |
| +0.74% | +2.78% | +1.12% | +47.20% | 2.05B | |
| 0.00% | -0.94% | -1.97% | +5.50% | 1.56B | |
| +1.46% | -5.58% | -24.33% | +26.58% | 1.42B | |
| +2.60% | -2.03% | -13.52% | +50.96% | 1.3B | |
| -2.17% | -7.30% | -14.35% | -32.17% | 1.28B | |
| Average | +0.37% | -3.73% | -12.53% | +24.63% | 3.23B | |
| Weighted average by Cap. | +0.78% | -3.50% | -16.07% | +31.73% |
Historical Quotes: Joyware Electronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.17 |  | 11.11 |
| 1 month | 10.17 | | 13.33 |
| Current year | 8.1 | | 15.62 |
| 1 year | 8 | | 15.62 |
| 3 years | 3.3 | | 15.62 |
| 5 years | 3.3 | | 15.62 |
| 10 years | 3.3 | | 18.38 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +53.29% | ||
| 2024 | -7.38% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Stocks
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
