|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | -4.49% |
|
-4.49% | -6.84% |
Stock exchange
Shenzhen S.E.
300270 10.21 ¥
-4.49%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300270 | 10.21CNY | -4.49% | 108M ¥ |
Quotes 5-day view: Joyware Electronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥10.13 | CN¥10.69 | CN¥10.21 |
| Volume | 6,731,200 | 15,892,420 | 10,566,500 |
| Change | - | +5.53% | -4.49% |
| Opening | CN¥10.25 | CN¥9.990 | CN¥10.70 |
| High | CN¥10.25 | CN¥10.82 | CN¥10.78 |
| Low | CN¥9.860 | CN¥9.950 | CN¥10.18 |
Performance
| 1 day | -4.49% | ||
| 1 week | -4.49% | ||
| 1 month | -7.27% | ||
| 3 months | -17.53% | ||
| 6 months | +1.29% | ||
| Current year | -6.84% | ||
| 1 year | +1.49% | ||
| 3 years | +38.91% | ||
| 5 years | +66.29% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
10,566,500
Avg. Volume 20 sessions
8,092,215
Avg. Volume 20 sessions CNY
82,621,515.15
Avg. Volume 20 sessions USD
12,346,711.36
Record volume 1
86,446,900
Record volume 2
85,121,450
Record volume 3
81,217,600
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Market Cap (CNY)
3,071,633,303
Market Cap (USD)
458,131,356
Net sales (CNY)
168,954,051
Net sales (USD)
25,199,345
Number of employees
190
Sales / Employee (CNY)
889,232
Sales / Employee (USD)
132,628
Free-Float
20.78%
Free-Float capitalization (CNY)
642,431,632
Free-Float capitalization (USD)
95,818,103
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.57
Moving average 50 days
11.18
Moving average 100 days
11.79
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+15.48%
RSI 9 days
41.1
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -4.49% | +1.49% | +38.91% | 458M | |
| +4.54% | +10.29% | +71.15% | +120.65% | 445B | |
| +4.09% | +6.16% | +44.05% | +344.00% | 261B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| +3.82% | +16.43% | +605.73% | +2,649.64% | 97.92B | |
| +0.20% | +2.28% | -0.19% | +65.24% | 75.36B | |
| +4.73% | +4.80% | +127.64% | +184.04% | 57.54B | |
| +13.85% | +25.00% | +189.49% | +891.40% | 55.26B | |
| -2.21% | -3.80% | +8.37% | +163.08% | 55.06B | |
| Average | +2.36% | +3.17% | +113.62% | +552.98% | 136.18B | |
| Weighted average by Cap. | +3.12% | +3.54% | +97.62% | +466.35% |
Historical Quotes: Joyware Electronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.86 |  | 11.1 |
| Current year | 8.1 | | 15.62 |
| 1 year | 8.1 | | 15.62 |
| 3 years | 3.3 | | 15.62 |
| 5 years | 3.3 | | 15.62 |
| 10 years | 3.3 | | 18.38 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +53.29% | ||
| 2024 | -7.38% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Stocks
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
