JOUDER PRECISION INDUSTRY (KUNSHAN) CO., LTD. Quotes Jouder Precision Industry (Kunshan) Co., Ltd.
Equities
300549
CNE100002D46
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | +2.14% |
|
+4.37% | -17.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.32 ¥ | 15.59 ¥ | 15.1 ¥ | 15.45 ¥ | 15.78 ¥ |
| Volume | 2 386 300 | 3 101 500 | 2 236 300 | 2 074 600 | 4 534 200 |
| Change | +∞% | +1.76% | -3.14% | +2.32% | +2.14% |
| Opening | 15.61 | 15.30 | 15.40 | 15.10 | 15.61 |
| High | 15.70 | 15.63 | 15.48 | 15.52 | 15.95 |
| Low | 15.17 | 15.20 | 15.08 | 15.10 | 15.15 |
Performance
| 1 day | +2.14% | ||
| 1 week | +4.37% | ||
| Current month | +4.37% | ||
| 1 month | -0.44% | ||
| 3 months | +40.64% | ||
| 6 months | -25.18% | ||
| Current year | -17.60% | ||
| 1 year | +23.47% | ||
| 3 years | -6.57% | ||
| 5 years | +26.24% |
Volumes
marketsDaily volume
4 534 200
Avg. Volume 20 sessions
3 444 640
Avg. Volume 20 sessions CNY
54 356 419.20
Avg. Volume 20 sessions USD
7 524 124.26
Record volume 1
31 342 730
Record volume 2
29 776 340
Record volume 3
29 159 120
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 103 751 434
Capitalization (USD)
291 205 481
Net sales (CNY)
341 762 415
Net sales (USD)
47 307 437
Number of employees
742
Sales / Employee (CNY)
460 596
Sales / Employee (USD)
63 757
Free-Float
39.62 %
Free-Float capitalization (CNY)
833 525 125
Free-Float capitalization (USD)
115 378 215
Average Daily Capital Traded
2.58%
Highs and lows
1 week
15.08
15.95
1 month
12.0816.90
Current year
9.4820.39
1 year
9.4834.00
3 years
9.4834.00
5 years
9.4836.80
10 years
9.4853.88
Indicators
Moving average 5 days
15.45
Moving average 20 days
14.71
Moving average 50 days
16.05
Moving average 100 days
16.36
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
58.15
RSI 14 days
53.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +4.37% | -17.60% | +23.47% | 291M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.44% | +1.23% | +2.59% | +12.74% | ||
| Weighted average by Cap. | -0.01% | +1.91% | +9.87% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +56.45% | ||
| 2022 | -28.71% | ||
| 2021 | -23.65% | ||
| 2020 | +65.98% | ||
| 2019 | +18.96% | ||
| 2018 | -46.35% | ||
| 2017 | -38.25% | ||
| 2016 | +217.74% |
- Stock Market
- Equities
- 300549 Stock
- Quotes Jouder Precision Industry (Kunshan) Co., Ltd.