JOST WERKE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 EUR | +0.22% |
|
+2.25% | +2.83% |
| 04-17 | JOST WERKE : Buy rating from Hauck & Aufhauser | ZD |
| 04-03 | JOST WERKE : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.6 € | 45.2 € | 45.35 € | 45.45 € |
| Volume | 10 208 | 11 498 | 13 773 | 9 090 |
| Change | +0.33% | -0.88% | +0.33% | +0.22% |
| Opening | 45.60 | 45.40 | 45.45 | 45.50 |
| High | 45.95 | 45.60 | 45.50 | 45.80 |
| Low | 45.15 | 44.85 | 44.45 | 45.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.25% | ||
| Current month | -4.52% | ||
| 1 month | -4.11% | ||
| 3 months | +2.13% | ||
| 6 months | +3.18% | ||
| Current year | +2.83% | ||
| 1 year | -10.88% | ||
| 3 years | -15.52% | ||
| 5 years | +30.98% |
Volumes
marketsDaily volume
9 090
Estimated daily volume
9 090
Avg. Volume 20 sessions
8 899
Daily volume ratio
1.02
Avg. Volume 20 sessions
404 459.55
Avg. Volume 20 sessions USD
432 456.24
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
676 164 805
Capitalization (USD)
722 968 933
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 336 208 511
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
311 980
Free-Float
84.97 %
Free-Float capitalization (EUR)
574 558 564
Free-Float capitalization (USD)
614 329 507
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.15
45.95
1 month
43.5049.10
Current year
41.0549.40
1 year
40.0553.20
3 years
34.0057.80
5 years
18.6257.80
10 years
18.6257.80
Indicators
Moving average 5 days
45.41
Moving average 20 days
46.69
Moving average 50 days
47.32
Moving average 100 days
45.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
38.13
RSI 14 days
39.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.25% | +2.83% | -10.88% | 723M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.22% | +1.75% | +9.29% | +27.66% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.33% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b6834a6.KJzX5nJzAEoyL_mL4goS1LeRs7lJlBcLeHNNfweAgZw.fsuP3idHOAhCarHusydNu8HJ_PoWpURdLRkMT0nP-N9v8KWyQT92e0tZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 45.45 | 3,991 | 9,090 |
| 11:15:41 | 45.45 | 33 | 5,099 |
| 11:15:41 | 45.45 | 36 | 5,066 |
| 10:44:10 | 45.4 | 100 | 5,030 |
| 10:32:36 | 45.55 | 94 | 4,930 |
| 10:32:36 | 45.55 | 131 | 4,836 |
| 10:22:21 | 45.65 | 35 | 4,705 |
| 09:57:21 | 45.65 | 15 | 4,670 |
| 09:57:21 | 45.65 | 17 | 4,655 |
| 09:46:21 | 45.55 | 11 | 4,638 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -15.97% | ||
| 2022 | +6.26% | ||
| 2021 | +14.85% | ||
| 2020 | +15.55% | ||
| 2019 | +41.29% | ||
| 2018 | -37.44% | ||
| 2017 | +49.12% |
- Stock Market
- Equities
- JST Stock
- Quotes JOST Werke SE
