JOSAPAR JOAQUIM OLIVEIRA S.A. PARTICIPAÇÕES Quotes JOSAPAR Joaquim Oliveira S.A. Participações Sao Paulo
Equities
JOPA3
BRJOPAACNOR5
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BRL | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-21 | |
|---|---|---|
| Last | 21 R$ | 21 R$ |
| Volume | 100 | 300 |
| Change | +∞% | 0.00% |
| Opening | 21.00 | 21 |
| High | 21.00 | 21 |
| Low | 21.00 | 21 |
Performance
| 6 months | -12.46% | ||
| 1 year | -0.57% | ||
| 3 years | -37.24% | ||
| 5 years | -12.54% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
500
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
10 500.00
Avg. Volume 20 sessions USD
1 930.01
Record volume 1
1 050 000
Record volume 2
301 200
Record volume 3
126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
223 971 438
Capitalization (USD)
41 168 190
Net sales (BRL)
2 119 154 000
Net sales (USD)
389 521 697
Free-Float
22.89 %
Free-Float capitalization (BRL)
51 261 063
Free-Float capitalization (USD)
9 422 296
Average Daily Capital Traded
0%
Highs and lows
1 month
21.00
21.00
Current year
21.0025.00
1 year
20.7125.00
3 years
19.5241.95
5 years
19.5243.45
10 years
11.0043.45
Indicators
Moving average 20 days
21.46
Moving average 50 days
20.54
Moving average 100 days
21.44
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.08%
RSI 9 days
46.31
RSI 14 days
49.40
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.57% | 41.17M | ||
| +0.32% | +0.20% | -16.60% | +2.13% | 7.8B | ||
| +1.23% | -3.51% | -2.60% | -8.04% | 7.21B | ||
| -2.90% | -1.37% | -1.47% | -23.11% | 6.97B | ||
| +0.78% | -5.30% | +27.27% | +26.65% | 2.14B | ||
| -1.18% | -1.13% | -6.60% | -7.79% | 971M | ||
| -1.42% | -0.41% | -22.40% | -28.04% | 658M | ||
| +4.18% | +4.91% | +37.31% | +51.69% | 599M | ||
| -0.41% | +0.03% | -11.99% | -10.36% | 581M | ||
| -1.01% | -5.93% | -35.80% | -45.04% | 480M | ||
| -0.54% | +0.40% | -18.27% | -13.34% | 336M | ||
| -0.56% | +0.09% | -33.14% | +2.10% | 253M | ||
| -.--% | -.--% | -.--% | -.--% | 150M | ||
| +5.13% | -12.39% | +97.59% | +128.07% | 110M | ||
| -0.11% | +0.44% | -7.43% | +15.63% | 70.67M | ||
| Average | +0.23% | +96.04% | +0.39% | +6.00% | ||
| Weighted average by Cap. | -0.26% | +5.79% | -4.49% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.4aZNZYMFJC5dHLQP4G6B99CtgwkuPiKCfizCzh079KQ.qMt9DehoVRoRU_V4jxjVsoDo1mp8dVX2T0u1u3xzs9Gbwz06t3FIfCdP9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | -21.88% | ||
| 2021 | -17.71% | ||
| 2020 | +29.63% | ||
| 2019 | +17.39% | ||
| 2018 | -8.00% | ||
| 2017 | +4.17% | ||
| 2016 | +108.88% | ||
| 2015 | -4.25% | ||
| 2014 | -29.41% | ||
| 2013 | -13.40% | ||
| 2012 | -1.85% | ||
| 2011 | -9.09% | ||
| 2010 | +16.65% | ||
| 2009 | +17.80% | ||
| 2008 | -46.09% | ||
| 2007 | +74.71% | ||
| 2006 | +566.67% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- JOPA4 Stock
- JOPA3 Stock
- Quotes JOSAPAR Joaquim Oliveira S.A. Participações
