JORDANIAN SPECIALIZED INVESTMENTS COMPANY Quotes Jordanian Specialized Investments Company
Equities
SIJC
JO3108611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 JOD | 0.00% |
|
+0.93% | +75.81% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.12 JOD | 1.12 JOD | 1.12 JOD | 1.09 JOD | 1.09 JOD |
| Volume | 25 806 | 28 443 | 29 705 | 9 860 | 7 000 |
| Change | +3.70% | 0.00% | 0.00% | -2.68% | 0.00% |
| Opening | 1.08 | 1.11 | 1.12 | 1.10 | 1.09 |
| High | 1.12 | 1.15 | 1.14 | 1.10 | 1.09 |
| Low | 1.08 | 1.11 | 1.08 | 1.07 | 1.09 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +60.29% | ||
| 6 months | +78.69% | ||
| Current year | +75.81% | ||
| 1 year | +41.56% | ||
| 3 years | -6.84% | ||
| 5 years | +222.29% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
17 091
Avg. Volume 20 sessions JOD
18 629.19
Avg. Volume 20 sessions USD
26 319.84
Record volume 1
766 255
Record volume 2
494 770
Record volume 3
485 894
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (JOD)
1 567 386
Capitalization (USD)
2 214 447
Net sales (JOD)
25 734
Net sales (USD)
36 358
Number of employees
3
Sales / Employee (JOD)
8 578
Sales / Employee (USD)
12 119
Free-Float
14.62 %
Free-Float capitalization (JOD)
229 183
Free-Float capitalization (USD)
323 797
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.07
1.15
1 month
0.921.15
Current year
0.561.18
1 year
0.541.18
3 years
0.541.62
5 years
0.231.62
10 years
0.231.62
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.08
Moving average 50 days
0.98
Moving average 100 days
0.79
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
55.28
RSI 14 days
57.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +75.81% | +41.56% | 2.21M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +0.69% | +12.00% | +22.12% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.81% | ||
| 2023 | -22.50% | ||
| 2022 | -41.61% | ||
| 2021 | +85.14% | ||
| 2020 | +14.36% | ||
| 2019 | +62.96% | ||
| 2018 | +8.00% | ||
| 2017 | -24.24% | ||
| 2016 | -5.71% | ||
| 2015 | -18.60% | ||
| 2014 | -15.69% | ||
| 2013 | -20.31% | ||
| 2012 | +48.84% | ||
| 2011 | -69.29% | ||
| 2010 | -64.10% | ||
| 2009 | +24.60% | ||
| 2008 | -1.57% | ||
| 2007 | +66.49% | ||
| 2006 | +21.66% | ||
| 2005 | +72.53% | ||
| 2004 | +3.41% | ||
| 2003 | +17.33% | ||
| 2002 | -18.48% | ||
| 2001 | +22.67% |
- Stock Market
- Equities
- SIJC Stock
- Quotes Jordanian Specialized Investments Company