JORDANIAN FOR MANAGEMENT & CONSULTANCY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 JOD | -4.60% |
|
-6.21% | +5.06% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-01 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.77 JOD | 1.75 JOD | 1.67 JOD | 1.74 JOD | 1.66 JOD |
| Volume | 1 000 | 270 | 150 | 310 | 250 |
| Change | +∞% | -1.13% | -4.57% | +4.19% | -4.60% |
| Opening | 1.71 | 1.69 | 1.67 | 1.65 | 1.66 |
| High | 1.77 | 1.75 | 1.67 | 1.74 | 1.66 |
| Low | 1.70 | 1.69 | 1.67 | 1.62 | 1.66 |
Performance
| 1 day | -4.60% | ||
| 1 week | -6.21% | ||
| Current month | -6.74% | ||
| 1 month | -7.26% | ||
| 3 months | +1.84% | ||
| 6 months | +10.67% | ||
| Current year | +5.06% | ||
| 1 year | +10.67% | ||
| 3 years | +21.17% | ||
| 5 years | +16.90% | ||
| 10 years | +3.75% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
554
Avg. Volume 20 sessions JOD
919.64
Avg. Volume 20 sessions USD
1 299.29
Record volume 1
439 510
Record volume 2
244 996
Record volume 3
199 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
4 145 316
Capitalization (USD)
5 856 619
Net sales (JOD)
2 914 525
Net sales (USD)
4 117 723
Number of employees
74
Sales / Employee (JOD)
39 385
Sales / Employee (USD)
55 645
Free-Float
11.73 %
Free-Float capitalization (JOD)
486 370
Free-Float capitalization (USD)
687 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.62
1.75
1 month
1.621.80
Current year
1.561.80
1 year
1.381.80
3 years
1.331.80
5 years
1.241.80
10 years
1.241.80
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.70
Moving average 100 days
1.61
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
40.37
RSI 14 days
44.32
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -6.21% | +5.06% | +10.67% | 5.86M | ||
| -4.19% | -3.40% | -31.67% | -33.67% | 3.47B | ||
| +0.98% | +4.59% | +14.10% | +37.03% | 2.87B | ||
| -0.98% | -3.02% | -2.39% | -24.17% | 1.56B | ||
| +1.77% | +2.46% | -7.29% | -14.08% | 1.11B | ||
| +3.61% | +3.13% | +25.73% | -17.92% | 869M | ||
| +0.50% | +0.84% | -6.01% | -7.45% | 731M | ||
| +1.39% | -0.46% | -4.00% | +17.09% | 603M | ||
| +1.34% | -0.26% | -20.93% | -22.53% | 526M | ||
| -1.79% | +0.24% | -14.63% | +18.42% | 518M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 481M | ||
| -5.24% | -8.27% | +0.97% | +21.09% | 419M | ||
| -2.38% | -5.20% | -25.79% | -20.39% | 395M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.17% | -4.08% | -18.69% | 366M | ||
| +1.29% | +9.63% | +0.97% | +26.46% | 367M | ||
| Average | -0.50% | +1.23% | -5.66% | -3.22% | ||
| Weighted average by Cap. | -0.70% | +2.66% | -7.17% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +5.33% | ||
| 2022 | -0.66% | ||
| 2021 | +20.80% | ||
| 2020 | -23.78% | ||
| 2019 | +19.71% | ||
| 2018 | +1.48% | ||
| 2017 | -0.85% | ||
| 2016 | -17.78% | ||
| 2015 | +2.86% | ||
| 2014 | +10.58% | ||
| 2013 | +56.90% | ||
| 2012 | -4.92% | ||
| 2011 | +13.73% | ||
| 2010 | +1.72% | ||
| 2009 | -28.40% | ||
| 2008 | -21.36% | ||
| 2007 | -55.60% | ||
| 2006 | -9.20% |
- Stock Market
- Equities
- JOMC Stock
- Quotes Jordanian for Management & Consultancy