JORDAN STEEL P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 JOD | +5.56% |
|
-5.00% | -9.52% |
| 04-30 | Jordan Steel P.L.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-31 | Jordan Steel P.L.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.19 JOD | 0.18 JOD | 0.19 JOD | 0.18 JOD | 0.19 JOD |
| Volume | 2 575 | 35 900 | 1 528 | 26 200 | 24 090 |
| Change | +∞% | -5.26% | +5.56% | -5.26% | +5.56% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | -9.52% | ||
| Current year | -9.52% | ||
| 1 year | -24.00% | ||
| 3 years | -58.70% | ||
| 5 years | -48.65% | ||
| 10 years | -72.46% |
Volumes
marketsDaily volume
24 090
Avg. Volume 20 sessions
26 138
Avg. Volume 20 sessions JOD
4 966.22
Avg. Volume 20 sessions USD
7 012.45
Record volume 1
9 668 075
Record volume 2
2 982 735
Record volume 3
2 574 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
6 647 187
Capitalization (USD)
9 386 027
Net sales (JOD)
5 832 698
Net sales (USD)
8 235 945
Number of employees
195
Sales / Employee (JOD)
29 911
Sales / Employee (USD)
42 236
Free-Float
72.3 %
Free-Float capitalization (JOD)
6 178 871
Free-Float capitalization (USD)
8 724 751
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.180.23
1 year
0.180.25
3 years
0.180.46
5 years
0.180.58
10 years
0.180.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
51.20
RSI 14 days
50.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.00% | -9.52% | -24.00% | 9.39M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.47% | +0.52% | +9.18% | +33.68% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.66% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -19.23% | ||
| 2022 | -21.21% | ||
| 2021 | +43.48% | ||
| 2020 | -20.69% | ||
| 2019 | -30.95% | ||
| 2018 | -20.75% | ||
| 2017 | +51.43% | ||
| 2016 | -25.53% | ||
| 2015 | -24.19% | ||
| 2014 | -53.03% | ||
| 2013 | 0.00% | ||
| 2012 | -39.73% | ||
| 2011 | +0.46% | ||
| 2010 | -8.79% | ||
| 2009 | +60.40% | ||
| 2008 | -61.30% | ||
| 2007 | +18.10% | ||
| 2006 | -43.60% | ||
| 2005 | +12.23% | ||
| 2004 | +45.07% | ||
| 2003 | +91.89% | ||
| 2002 | -8.87% | ||
| 2001 | +109.28% | ||
| 2000 | +6.59% | ||
| 1999 | -7.14% | ||
| 1998 | +34.25% | ||
| 1997 | -5.19% | ||
| 1996 | -14.44% |
- Stock Market
- Equities
- JOST Stock
- Quotes Jordan Steel P.L.C.
