End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 JOD | -.--% |
|
-.--% | -.--% |
Performance
5 years | +138.10% | ||
10 years | +96.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 41.03M | ||
-0.37% | -1.20% | -1.65% | -0.58% | 53.6B | ||
-0.56% | -0.26% | -5.92% | +4.27% | 30.73B | ||
+0.23% | +2.19% | +29.86% | +38.79% | 25.06B | ||
+1.25% | -0.05% | +14.24% | +32.61% | 17.52B | ||
-0.86% | +0.11% | +14.13% | +28.16% | 14.61B | ||
+0.64% | +4.55% | +36.78% | +80.00% | 12.57B | ||
+0.10% | -2.81% | +18.01% | +46.25% | 8.38B | ||
-0.62% | -9.19% | -35.48% | -25.35% | 6.79B | ||
-0.30% | +1.18% | +124.14% | +378.47% | 6.8B | ||
-0.13% | +3.38% | +33.98% | +79.84% | 6.27B | ||
+0.62% | +0.25% | -1.83% | +12.14% | 5.79B | ||
-1.04% | -1.81% | +25.68% | +69.69% | 5.3B | ||
-2.09% | -5.32% | -0.21% | +15.28% | 4.97B | ||
+0.23% | +4.72% | +11.00% | -4.11% | 4.53B | ||
-0.35% | -3.14% | -3.02% | +23.82% | 3.94B | ||
Average | -0.15% | +1.05% | +16.23% | +48.71% | ||
Weighted average by Cap. | -0.13% | +1.34% | +12.21% | +33.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | +122.22% | ||
2019 | -2.17% | ||
2018 | -4.17% | ||
2017 | -44.83% | ||
2016 | -13.86% | ||
2015 | +90.57% | ||
2014 | +6.00% | ||
2013 | -.--% | ||
2012 | +6.38% | ||
2011 | -25.40% | ||
2010 | -3.08% | ||
2009 | -7.14% | ||
2008 | -43.55% | ||
2007 | +4.20% | ||
2006 | -24.68% | ||
2005 | -36.80% |
- Stock Market
- Equities
- JLGC Stock
- Quotes Jordan Loan Guarantee Corp.