JORDAN KUWAIT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 JOD | -0.41% |
|
+0.84% | -6.61% |
| 04-29 | Jordan Kuwait Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Jordan Kuwait Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-30 | 2024-05-01 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.38 JOD | 2.41 JOD | 2.41 JOD | 2.41 JOD | 2.4 JOD |
| Volume | 13 344 | 2 838 | 9 263 | 1 225 | 3 940 |
| Change | +0.42% | +1.26% | 0.00% | 0.00% | -0.41% |
| Opening | 2.41 | 2.37 | 2.43 | 2.39 | 2.41 |
| High | 2.41 | 2.41 | 2.43 | 2.41 | 2.41 |
| Low | 2.38 | 2.37 | 2.39 | 2.39 | 2.39 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +2.13% | ||
| 3 months | -7.34% | ||
| 6 months | -0.41% | ||
| Current year | -6.61% | ||
| 1 year | +17.07% | ||
| 3 years | +75.18% | ||
| 5 years | +30.43% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
3 940
Avg. Volume 20 sessions
9 834
Avg. Volume 20 sessions JOD
23 601.60
Avg. Volume 20 sessions USD
33 340.30
Record volume 1
65 819 805
Record volume 2
20 252 994
Record volume 3
7 213 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
360 990 030
Capitalization (USD)
509 944 985
Net sales (JOD)
219 320 241
Net sales (USD)
309 818 133
Number of employees
1 528
Sales / Employee (JOD)
143 534
Sales / Employee (USD)
202 761
Free-Float
19.88 %
Free-Float capitalization (JOD)
71 772 038
Free-Float capitalization (USD)
101 387 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.39
2.43
1 month
2.212.43
Current year
2.212.64
1 year
2.092.65
3 years
1.302.65
5 years
1.302.65
10 years
1.302.93
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.35
Moving average 50 days
2.35
Moving average 100 days
2.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
60.74
RSI 14 days
56.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.84% | -6.61% | +17.07% | 510M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +1.89% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +2.75% | +12.69% | -3.50% | 170B | ||
| +0.56% | +1.13% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| +0.03% | +4.65% | +6.64% | +22.76% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.58% | -1.06% | +27.69% | +82.36% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | -0.05% | +0.40% | +11.05% | +20.63% | ||
| Weighted average by Cap. | +0.02% | +0.73% | +12.59% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +55.76% | ||
| 2022 | +21.32% | ||
| 2021 | -5.56% | ||
| 2020 | -13.94% | ||
| 2019 | -13.45% | ||
| 2018 | -17.14% | ||
| 2017 | -11.17% | ||
| 2016 | -3.90% | ||
| 2015 | -4.43% | ||
| 2014 | +11.43% | ||
| 2013 | +27.06% | ||
| 2012 | -16.30% | ||
| 2011 | -16.20% | ||
| 2010 | +13.68% | ||
| 2009 | -18.98% | ||
| 2008 | -24.20% | ||
| 2007 | +26.34% | ||
| 2006 | -7.59% | ||
| 2005 | +14.98% | ||
| 2004 | +72.51% | ||
| 2003 | +120.93% | ||
| 2002 | +15.52% | ||
| 2001 | +126.35% | ||
| 2000 | -4.52% | ||
| 1999 | -3.12% | ||
| 1998 | -25.23% | ||
| 1997 | -19.25% | ||
| 1996 | -12.25% | ||
| 1995 | +1.34% | ||
| 1994 | -9.42% |
- Stock Market
- Equities
- JOKB Stock
- Quotes Jordan Kuwait Bank