JORDAN FRENCH INSURANCE CO. (P.L.C.) Quotes Jordan French Insurance Co. (P.L.C.)
Equities
JOFR
JO2100911012
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 JOD | +3.57% |
|
+1.75% | -3.33% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-23 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|
| Last | 0.58 JOD | 0.56 JOD | 0.58 JOD |
| Volume | 1 875 | 250 | 1 087 |
| Change | +∞% | -3.45% | +3.57% |
| Opening | 0.56 | 0.56 | 0.55 |
| High | 0.58 | 0.56 | 0.58 |
| Low | 0.56 | 0.56 | 0.55 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.75% | ||
| Current month | +9.43% | ||
| 1 month | +5.45% | ||
| 3 months | -27.50% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -3.33% | ||
| 3 years | -40.82% | ||
| 5 years | -25.64% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
1 087
Avg. Volume 20 sessions
7 041
Avg. Volume 20 sessions JOD
4 083.78
Avg. Volume 20 sessions USD
5 766.42
Record volume 1
1 209 049
Record volume 2
860 976
Record volume 3
814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
5 275 767
Capitalization (USD)
7 449 541
Net sales (JOD)
41 959 116
Net sales (USD)
59 247 531
Number of employees
89
Sales / Employee (JOD)
471 451
Sales / Employee (USD)
665 703
Free-Float
12.11 %
Free-Float capitalization (JOD)
638 713
Free-Float capitalization (USD)
901 882
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.55
0.58
1 month
0.530.59
Current year
0.530.86
1 year
0.520.86
3 years
0.521.04
5 years
0.521.10
10 years
0.251.10
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
47.43
RSI 14 days
44.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.75% | -3.33% | -3.33% | 7.45M | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +7.83% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| Average | +0.06% | -0.48% | +9.27% | +20.99% | ||
| Weighted average by Cap. | -0.67% | -1.20% | +10.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -25.00% | ||
| 2022 | -15.79% | ||
| 2021 | +5.56% | ||
| 2020 | +15.38% | ||
| 2019 | -17.89% | ||
| 2018 | -1.04% | ||
| 2017 | +35.21% | ||
| 2016 | +47.92% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | 0.00% | ||
| 2012 | -25.00% | ||
| 2011 | -35.48% | ||
| 2010 | -34.04% | ||
| 2009 | +9.30% | ||
| 2008 | -32.81% | ||
| 2007 | -28.89% | ||
| 2006 | -7.55% | ||
| 2005 | +9.26% | ||
| 2004 | +17.90% | ||
| 2003 | -13.58% | ||
| 2002 | +20.45% | ||
| 2001 | +12.24% | ||
| 2000 | -15.88% | ||
| 1999 | -14.34% | ||
| 1998 | +39.49% | ||
| 1997 | -1.02% | ||
| 1996 | -29.64% | ||
| 1995 | +10.24% | ||
| 1994 | -16.17% |
- Stock Market
- Equities
- JOFR Stock
- Quotes Jordan French Insurance Co. (P.L.C.)
