End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 JOD | -3.70% | 0.00% | -3.70% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.27 JOD | 0.27 JOD | 0.27 JOD | 0.27 JOD | 0.26 JOD |
Volume | 20 630 | 86 369 | 5 250 | 6 100 | 29 635 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.70% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 day | -3.70% | ||
Current month | -3.70% | ||
3 months | +8.33% | ||
6 months | -3.70% | ||
Current year | -3.70% | ||
1 year | -7.14% | ||
3 years | -65.79% | ||
5 years | -31.58% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | 0.00% | -3.70% | -7.14% | 17.81M | ||
-0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
-0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
-1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
-2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
-2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
-0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
+0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
-1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
-0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
-0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
-5.28% | -10.77% | -17.60% | -25.06% | 15.33B | ||
-1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
-0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
-0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
-1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
Average | -1.35% | -3.60% | +5.61% | +20.73% | ||
Weighted average by Cap. | -1.15% | -3.75% | +7.34% | +23.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -12.90% | ||
2022 | -35.42% | ||
2021 | +45.45% | ||
2020 | 0.00% | ||
2019 | -31.25% | ||
2018 | -4.00% | ||
2017 | -13.79% | ||
2016 | -13.43% | ||
2015 | +1.52% | ||
2014 | +88.57% | ||
2013 | +9.37% | ||
2012 | -36.00% | ||
2011 | -31.51% | ||
2010 | -1.35% | ||
2009 | -5.13% | ||
2008 | -62.14% | ||
2007 | +21.18% | ||
2006 | -9.57% | ||
2005 | +70.91% | ||
2004 | -31.25% | ||
2003 | +90.48% | ||
2002 | +55.56% | ||
2001 | -6.90% | ||
2000 | -46.30% | ||
1999 | +2.86% | ||
1998 | -6.25% | ||
1997 | +25.84% | ||
1996 | -33.58% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- JDPC Stock
- Quotes Jordan Decapolis Properties