End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 JOD | -4.62% | -.--% | -27.63% |
Performance
1 day | -4.62% | ||
1 month | -4.62% | ||
3 months | -19.83% | ||
6 months | -4.62% | ||
Current year | -27.63% | ||
1 year | -27.06% | ||
3 years | -28.46% | ||
5 years | -38.00% | ||
10 years | -7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.62% | -.--% | -27.63% | -27.06% | 10.5M | ||
+0.18% | -2.78% | +4.67% | -5.95% | 24.54B | ||
+0.94% | -1.96% | -19.05% | -45.86% | 8.54B | ||
-0.64% | +3.06% | -0.21% | -5.80% | 6.94B | ||
0.00% | +0.78% | +9.69% | -4.09% | 6.38B | ||
-0.75% | +1.31% | +1.87% | -1.69% | 5.52B | ||
-1.05% | 0.00% | -2.66% | -5.46% | 5.46B | ||
+1.33% | +1.12% | +5.85% | -11.20% | 5.22B | ||
-0.38% | +3.17% | +22.07% | +27.54% | 5.13B | ||
-0.30% | -0.30% | +26.25% | -2.22% | 4.71B | ||
+0.15% | +2.40% | +48.70% | +18.13% | 2.97B | ||
-2.22% | -5.23% | -11.11% | +14.54% | 2.76B | ||
+0.42% | -0.42% | -4.02% | -14.34% | 2.3B | ||
-0.53% | -0.53% | -5.50% | -1.56% | 2.13B | ||
-0.66% | -0.88% | +3.67% | -18.47% | 1.74B | ||
+2.18% | +2.46% | -2.09% | -30.79% | 1.32B | ||
Average | -0.27% | -0.21% | +3.16% | -7.14% | ||
Weighted average by Cap. | +0.11% | +0.22% | +4.34% | -6.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.63% | ||
2023 | -17.10% | ||
2022 | -25.30% | ||
2021 | +36.07% | ||
2020 | -19.95% | ||
2019 | +4.10% | ||
2018 | +28.87% | ||
2017 | +4.03% | ||
2016 | -54.95% | ||
2015 | +200.00% | ||
2014 | +9.19% | ||
2013 | -4.64% | ||
2012 | +12.79% | ||
2011 | -7.03% | ||
2010 | -2.63% | ||
2009 | -5.47% | ||
2008 | +0.50% | ||
2007 | -11.11% | ||
2006 | -40.79% | ||
2005 | +5.56% | ||
2004 | -9.77% | ||
2003 | +26.27% | ||
2002 | +10.88% | ||
2001 | +7.55% | ||
2000 | -15.06% | ||
1999 | +9.47% | ||
1998 | +0.71% | ||
1997 | +28.64% | ||
1996 | -13.73% | ||
1995 | +7.59% | ||
1994 | -13.82% |
- Stock Market
- Equities
- JODA Stock
- Quotes Jordan Dairy Company Ltd.