JONIX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.454 EUR | +3.18% |
|
+7.58% | -18.93% |
| 04-23 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
| 03-22 | Jonix worsens loss in 2023; revenues also drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.448 € | 0.44 € | 0.454 € |
| Volume | 31 800 | 53 700 | 22 800 | 1 500 |
| Change | -0.47% | +6.67% | -1.79% | +3.18% |
| Opening | 0.43 | 0.42 | 0.44 | 0.44 |
| High | 0.44 | 0.45 | 0.44 | 0.45 |
| Low | 0.42 | 0.42 | 0.44 | 0.44 |
Performance
| 1 day | +3.18% | ||
| 1 week | +7.58% | ||
| Current month | +1.34% | ||
| 1 month | +13.50% | ||
| 3 months | +10.19% | ||
| 6 months | -7.35% | ||
| Current year | -18.93% | ||
| 1 year | -39.63% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
28 629
Daily volume ratio
0.05
Avg. Volume 20 sessions
12 997.57
Avg. Volume 20 sessions USD
13 986.55
Record volume 1
378 900
Record volume 2
327 900
Record volume 3
277 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 973 645
Capitalization (USD)
3 199 910
Net sales (EUR)
4 391 850
Net sales (USD)
4 726 026
Number of employees
6
Sales / Employee (EUR)
731 975
Sales / Employee (USD)
787 671
Free-Float
31.86 %
Free-Float capitalization (EUR)
947 403
Free-Float capitalization (USD)
1 019 491
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.42
0.45
1 month
0.380.50
Current year
0.380.57
1 year
0.350.88
3 years
0.356.30
5 years
0.356.30
10 years
0.356.30
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
59.18
RSI 14 days
58.13
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +7.58% | -18.93% | -39.63% | 3.2M | ||
| +0.85% | +2.14% | +12.96% | +14.06% | 8.89B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| +0.45% | -9.61% | -9.82% | +18.80% | 1.07B | ||
| -0.10% | +2.03% | -0.52% | +66.30% | 824M | ||
| -2.26% | -11.33% | +10.70% | +91.88% | 784M | ||
| +3.86% | +7.22% | +10.86% | -1.00% | 647M | ||
| +0.39% | +3.93% | -11.56% | -8.87% | 624M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 616M | ||
| -0.21% | +4.20% | -4.66% | -7.10% | 577M | ||
| -0.15% | +3.77% | +3.62% | +29.10% | 515M | ||
| -5.46% | -1.37% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.63% | -12.42% | +0.93% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.10% | 409M | ||
| +0.29% | +2.39% | -14.25% | -21.87% | 359M | ||
| +1.26% | +6.64% | -23.21% | -20.94% | 341M | ||
| Average | +0.30% | +2.37% | -2.18% | +14.78% | ||
| Weighted average by Cap. | +1.15% | +2.40% | +9.31% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e399fe6803bf63155.8ZxoC15FiKNm2K8RYHQngv9cbPigTkkyJrMU1iFB2lw.n80ucj8U7vAjn5teMTBkt6sMO8_LIX1ibeJgkmMO4gm93lx9OyvPxSqv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:34 | 0.454 | 300 | 1,500 |
| 04:58:50 | 0.454 | 900 | 1,200 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | -36.07% | ||
| 2022 | -82.76% | ||
| 2021 | +13.14% |
- Stock Market
- Equities
- JNX Stock
- Quotes JONIX S.p.A.
