Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.5 USD | +1.10% | +4.22% | -3.37% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 182.33 $ | 181.86 $ | 180.51 $ | 182.5 $ |
Volume | 171 723 | 195 218 | 272 068 | 155 057 |
Change | +1.85% | -0.26% | -0.74% | +1.10% |
Opening | 179.83 | 181.51 | 180.10 | 180.63 |
High | 183.18 | 182.54 | 181.33 | 184.10 |
Low | 179.83 | 179.58 | 179.31 | 180.63 |
Performance
1 day | +1.10% | ||
1 week | +4.22% | ||
Current month | -6.45% | ||
1 month | -5.87% | ||
3 months | +3.46% | ||
6 months | +48.04% | ||
Current year | -3.37% | ||
1 year | +33.98% | ||
3 years | +0.84% | ||
5 years | +17.65% | ||
10 years | +54.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
Average | +1.85% | +4.83% | -2.09% | +11.57% | ||
Weighted average by Cap. | +1.99% | +6.19% | -6.64% | +6.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 182.5 | 15,954 | 93,468 |
15:59:59 | 182.6 | 200 | 77,514 |
15:59:55 | 182.6 | 100 | 77,314 |
15:59:53 | 182.6 | 166 | 77,214 |
15:59:52 | 182.5 | 100 | 77,048 |
15:59:49 | 182.5 | 387 | 76,948 |
15:59:49 | 182.5 | 124 | 76,561 |
15:59:46 | 182.6 | 100 | 76,437 |
15:59:44 | 182.8 | 100 | 76,337 |
15:59:44 | 182.6 | 100 | 76,237 |
Monthly variations
Annual change
2024 | -3.37% | ||
2023 | +18.51% | ||
2022 | -40.83% | ||
2021 | +81.53% | ||
2020 | -14.77% | ||
2019 | +37.51% | ||
2018 | -14.99% | ||
2017 | +47.40% | ||
2016 | -36.79% | ||
2015 | +6.62% | ||
2014 | +46.43% | ||
2013 | +21.98% | ||
2012 | +37.02% | ||
2011 | -27.00% | ||
2010 | +38.94% | ||
2009 | +118.05% | ||
2008 | -61.07% | ||
2007 | -22.79% | ||
2006 | +83.06% | ||
2005 | +34.59% | ||
2004 | +80.46% | ||
2003 | +34.79% | ||
2002 | -14.79% | ||
2001 | +30.09% | ||
2000 | +16.84% | ||
1999 | -59.66% | ||
1998 | -17.37% | ||
1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated