End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.97 CNY | +0.46% | +3.43% | +4.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 12.72 ¥ | 12.7 ¥ | 13.03 ¥ | 12.91 ¥ | 12.97 ¥ |
Volume | 16 398 310 | 12 952 120 | 19 694 700 | 12 630 890 | 12 172 170 |
Change | +1.44% | -0.16% | +2.60% | -0.92% | +0.46% |
Opening | 12.60 | 12.72 | 12.65 | 13.00 | 12.89 |
High | 12.77 | 12.89 | 13.09 | 13.06 | 13.05 |
Low | 12.42 | 12.64 | 12.65 | 12.86 | 12.82 |
Performance
1 day | +0.46% | ||
1 week | +3.43% | ||
Current month | +6.75% | ||
1 month | +12.78% | ||
3 months | +7.81% | ||
6 months | +8.35% | ||
Current year | +4.34% | ||
1 year | +3.43% | ||
3 years | -19.24% | ||
5 years | +57.02% | ||
10 years | +151.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +3.43% | +4.34% | +3.43% | 3.34B | ||
-0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
+3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
+0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
-0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
+0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
-0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
+0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
+1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
-0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
+1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
-1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
+0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
+2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
-0.65% | +1.67% | +39.80% | +15.76% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.24% | +2.23% | +10.67% | +10.47% | ||
Weighted average by Cap. | +0.37% | +2.18% | +14.92% | +23.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.34% | ||
2023 | +10.10% | ||
2022 | -12.07% | ||
2021 | -7.69% | ||
2020 | +34.40% | ||
2019 | +55.17% | ||
2018 | -40.39% | ||
2017 | +12.69% | ||
2016 | -28.15% | ||
2015 | +92.21% | ||
2014 | +49.17% | ||
2013 | +7.11% | ||
2012 | -8.63% | ||
2011 | -46.61% | ||
2010 | +13.73% | ||
2009 | +156.70% | ||
2008 | -69.28% | ||
2007 | +395.54% | ||
2006 | -15.01% | ||
2005 | -18.64% | ||
2004 | -1.27% | ||
2003 | -30.88% | ||
2002 | -30.18% | ||
2001 | -41.40% |
- Stock Market
- Equities
- 600380 Stock
- Quotes Joincare Pharmaceutical Group Industry Co.,Ltd.