JOHNSON PHARMACARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 INR | +4.55% |
|
+6.98% | +33.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.86 ₹ | 0.87 ₹ | 0.88 ₹ | 0.92 ₹ |
| Volume | 1 096 779 | 1 033 580 | 1 132 054 | 1 934 300 |
| Change | 0.00% | +1.16% | +1.15% | +4.55% |
| Opening | 0.86 | 0.86 | 0.88 | 0.92 |
| High | 0.86 | 0.87 | 0.88 | 0.92 |
| Low | 0.86 | 0.86 | 0.88 | 0.92 |
Performance
| 1 day | +4.55% | ||
| 1 week | +6.98% | ||
| Current month | +10.84% | ||
| 1 month | +10.84% | ||
| 3 months | +5.75% | ||
| 6 months | +67.27% | ||
| Current year | +33.33% | ||
| 1 year | +70.37% | ||
| 3 years | +307.98% | ||
| 5 years | +261.49% | ||
| 10 years | -84.37% |
Volumes
marketsDaily volume
1 934 300
Estimated daily volume
1 934 300
Avg. Volume 20 sessions
1 129 930
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
1 039 535.60
Avg. Volume 20 sessions USD
12 451.56
Record volume 1
97 854 481
Record volume 2
60 808 790
Record volume 3
45 329 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 793 951
Capitalization (USD)
5 793 951
Net sales ()
25
Number of employees
4
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
94.37 %
Free-Float capitalization (INR)
5 467 922
Free-Float capitalization (USD)
5 467 922
Average Daily Capital Traded
17.94%
Highs and lows
1 week
0.86
0.92
1 month
0.780.92
Current year
0.681.38
1 year
0.451.38
3 years
0.191.57
5 years
0.111.57
10 years
0.116.77
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.87
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
86.33
RSI 14 days
74.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +6.98% | +33.33% | +70.37% | 5.79M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | -0.67% | +7.88% | +0.71% | +24.88% | ||
| Weighted average by Cap. | -1.02% | +6.34% | +1.60% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ef2d2a4990a71004.0dC1186vWw1szcrlEjtpjDPyZPCfQ_XG5krHpZ9rrYA.p7HU5Yf4HGIanIyRek8l6kWjVIX4AMf11gLziMgKx_C4qYGb__kRfjP0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 | 0.92 | 1,000 | 1,934,300 |
| 05:58:46 | 0.92 | 11,950 | 1,933,300 |
| 05:56:15 | 0.92 | 2,000 | 1,921,350 |
| 05:55:29 | 0.92 | 100 | 1,919,350 |
| 05:55:12 | 0.92 | 440 | 1,919,250 |
| 05:54:53 | 0.92 | 7,600 | 1,918,810 |
| 05:53:24 | 0.92 | 188 | 1,911,210 |
| 05:51:37 | 0.92 | 25 | 1,911,022 |
| 05:51:34 | 0.92 | 4,400 | 1,910,997 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -1.43% | ||
| 2022 | +18.83% | ||
| 2021 | +146.39% | ||
| 2020 | +9.13% | ||
| 2019 | -13.93% | ||
| 2018 | +3.70% | ||
| 2017 | -39.33% | ||
| 2016 | -41.37% | ||
| 2015 | -49.40% | ||
| 2014 | -78.57% | ||
| 2013 | +66.67% | ||
| 2012 | +14.29% | ||
| 2011 | +59.78% | ||
| 2010 | +43.75% | ||
| 2009 | -25.75% | ||
| 2008 | -6.10% | ||
| 2007 | +16.20% | ||
| 2006 | -75.80% | ||
| 2005 | -58.66% |
- Stock Market
- Equities
- SUNSHINE6 Stock
- Quotes Johnson Pharmacare Limited
