JOHNSON MATTHEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 GBX | +0.83% |
|
-1.07% | +3.62% |
| 04-19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 04-15 | Johnson Matthey, BP to Provide Technology for DG Fuels' Sustainable Aviation Fuel Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1785 p | 1766 p | 1742 p | 1747 p | 1,759 p |
| Volume | 402 213 | 300 233 | 289 581 | 286 200 | 1 590 |
| Change | +0.39% | -1.06% | -1.36% | +0.29% | +0.83% |
| Opening | 1,805.00 | 1,789.00 | 1,771.00 | 1,763.00 | 1,720 |
| High | 1,805.00 | 1,795.00 | 1,771.00 | 1,763.00 | 1,759 |
| Low | 1,773.00 | 1,763.00 | 1,729.00 | 1,735.00 | 1,720 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.07% | ||
| Current month | -1.68% | ||
| 1 month | -1.73% | ||
| 3 months | +7.22% | ||
| 6 months | +19.09% | ||
| Current year | +3.62% | ||
| 1 year | -8.00% | ||
| 3 years | -45.49% | ||
| 5 years | -47.84% | ||
| 10 years | -48.90% |
Volumes
marketsDaily volume
1 590
Estimated daily volume
41 372
Avg. Volume 20 sessions
378 558
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
666 829 917.00
Avg. Volume 20 sessions USD
666 829 917.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 178 254 593
Capitalization (USD)
3 979 587 924
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 260 198 130
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
416 221
Free-Float
94.23 %
Free-Float capitalization (GBX)
3 170 109 684
Free-Float capitalization (USD)
3 969 389 438
Average Daily Capital Traded
20.98%
Highs and lows
1 week
1 720.00
1 805.00
1 month
1 720.001 829.00
Current year
1 529.501 880.50
1 year
1 428.501 969.50
3 years
1 428.503 311.76
5 years
1 428.503 410.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 763.60
Moving average 20 days
1 779.90
Moving average 50 days
1 712.41
Moving average 100 days
1 672.09
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
39.60
RSI 14 days
46.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.07% | +3.62% | -8.00% | 3.98B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +1.17% | +3.61% | -2.52% | +9.88% | 46.34B | ||
| +0.13% | +0.89% | +14.24% | +28.43% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.44% | +4.35% | +7.49% | +2.23% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.52% | -4.33% | +1.01% | -7.49% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.42% | -1.23% | +3.78% | +0.26% | 9.53B | ||
| -0.12% | -5.31% | -6.75% | -32.13% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.71% | +0.49% | +1.83% | +4.35% | ||
| Weighted average by Cap. | +0.64% | +1.10% | +4.27% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91345acb160ce8619ba1828f36.WdcBkhjFxRovEyV76Q50TVOr05SZifpCcfUb6erRMhY.C7Nl1Emk9XRdXm8WvX8dKB7go-PRxrwYSM1YkK-FW1AhkHnjU_CWIkFgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:07 | 1,759 | 19 | 1,590 |
| 03:15:01 | 1,758 | 100 | 1,571 |
| 03:11:21 | 1,751 | 567 | 1,471 |
| 03:10:02 | 1,741 | 92 | 904 |
| 03:07:35 | 1,741 | 170 | 812 |
| 03:07:02 | 1,745 | 10 | 642 |
| 03:03:32 | 1,738 | 54 | 632 |
| 03:03:31 | 1,748 | 112 | 578 |
| 03:03:31 | 1,748 | 8 | 466 |
| 03:03:25 | 1,751 | 51 | 458 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
