JOHNSON MATTHEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 USD | +0.97% |
|
+0.56% | +4.26% |
| 05-24 | JOHNSON MATTHEY : Higher transformation costs take their toll |  |
| 05-23 | JOHNSON MATTHEY : ICEs might stay longer | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 46.644 $ | 45.555 $ | 45.37 $ | 45.81 $ |
| Volume | 1 348 | 5 631 | 916 | 1 069 |
| Change | +∞% | -2.33% | -0.41% | +0.97% |
| Opening | 46.68 | 45.20 | 45.49 | 45.98 |
| High | 46.68 | 45.56 | 45.49 | 45.98 |
| Low | 46.54 | 45.09 | 45.32 | 45.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.56% | ||
| Current month | +4.54% | ||
| 1 month | +2.87% | ||
| 3 months | +17.22% | ||
| 6 months | +9.75% | ||
| Current year | +4.26% | ||
| 1 year | +6.04% | ||
| 3 years | -50.10% | ||
| 5 years | -42.16% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
1 069
Estimated daily volume
1 069
Avg. Volume 20 sessions
983
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
45 031.23
Record volume 1
238 449
Record volume 2
145 655
Record volume 3
138 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 167 749 336
Net sales (GBP)
3 904 000 000
Net sales (USD)
4 982 948 480
Number of employees
12 638
Sales / Employee (GBP)
308 910
Sales / Employee (USD)
394 283
Free-Float
94.23 %
Free-Float capitalization (USD)
4 157 064 342
Average Daily Capital Traded
0%
Highs and lows
1 week
45.09
45.98
1 month
43.7947.44
Current year
38.7947.73
1 year
35.0748.00
3 years
35.0793.23
5 years
35.0795.72
10 years
35.07117.79
Indicators
Moving average 5 days
45.86
Moving average 20 days
39.03
Moving average 50 days
42.48
Moving average 100 days
43.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-5.92%
RSI 9 days
54.56
RSI 14 days
52.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.56% | +4.26% | +6.04% | 4.17B | ||
| -3.05% | -2.23% | +0.88% | +10.75% | 50B | ||
| -0.78% | +0.55% | +21.10% | +39.56% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -1.26% | -2.55% | +9.54% | +5.37% | 19.34B | ||
| -1.05% | -2.68% | -2.65% | +40.06% | 16.7B | ||
| +0.99% | +3.23% | +7.54% | +4.03% | 16.1B | ||
| -2.91% | -1.48% | -25.63% | -17.59% | 15.65B | ||
| +0.13% | +0.88% | -11.57% | -36.71% | 15B | ||
| +0.32% | +4.86% | -17.62% | -25.81% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| +0.10% | +0.49% | +9.78% | +3.83% | 10.27B | ||
| -3.41% | +0.25% | +2.25% | -24.28% | 8.75B | ||
| -1.08% | -2.82% | -9.33% | -25.03% | 8.25B | ||
| -0.78% | -5.92% | +26.21% | +28.92% | 7.17B | ||
| -1.15% | -0.21% | +4.02% | +31.03% | 5.89B | ||
| Average | -0.70% | -0.01% | +3.91% | +5.71% | ||
| Weighted average by Cap. | -0.94% | +0.58% | +5.85% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6906ca741b0bdd283421.lU66QtNSbkG7IxYhlvS-muyMO-urEMVFI4sbggRWbQI._wfKBrRjXDb3cl5yo4DQqLy9V97SffRzTfN1911nQEPiKol6oSgJI_JLJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:00 | 45.81 | 189 | 862 |
| 15:45:00 | 45.81 | 189 | 673 |
| 12:04:43 | 45.98 | 242 | 484 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -14.79% | ||
| 2022 | -7.12% | ||
| 2021 | -17.37% | ||
| 2020 | -16.41% | ||
| 2019 | +15.92% | ||
| 2018 | -15.32% | ||
| 2017 | +5.01% | ||
| 2016 | -10.23% | ||
| 2015 | -22.18% | ||
| 2014 | -2.71% | ||
| 2013 | +38.05% | ||
| 2012 | +30.70% | ||
| 2011 | -10.20% | ||
| 2010 | +26.57% | ||
| 2009 | +59.52% | ||
| 2008 | -58.53% | ||
| 2007 | +37.02% | ||
| 2006 | +14.98% | ||
| 2005 | +27.58% | ||
| 2004 | +7.93% | ||
| 2003 | +24.92% | ||
| 2002 | +3.61% | ||
| 2001 | -13.43% | ||
| 2000 | +49.15% | ||
| 1999 | +55.87% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- JMAT Stock
- JMPLY Stock
- Quotes Johnson Matthey Plc
