Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
146.1
USD
|
-0.46%
|
|
-1.20%
|
-6.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
149.56 $
|
148.53 $
|
146.82 $
|
146.14 $
|
Volume |
10 110 442 |
9 756 259 |
7 642 732 |
6 182 982 |
Change |
+0.30%
|
-0.69%
|
-1.15%
|
-0.46%
|
Opening |
149.86 |
148.14 |
149.37 |
146.70 |
High |
150.49 |
148.99 |
149.58 |
147.18 |
Low |
148.20 |
146.86 |
146.33 |
145.95 |
Estimated daily volume
6 182 982
Avg. Volume 20 sessions
8 603 993
Avg. Volume 20 sessions USD
1 257 387 537.02
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Capitalization (USD)
352 165 695 511
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float capitalization (USD)
351 844 469 853
Average Daily Capital Traded
0.36%
Moving average 5 days
148.03
Moving average 20 days
150.39
Moving average 50 days
155.44
Moving average 100 days
156.68
Price spread / (MMA5) +1.29% Price spread / (MMA20) +2.91% Price spread / (MMA50) +6.37% Price spread / (MMA100) +7.21% d54.gjFiJDvkGDTkWK0iip4I-uvUHzsqqK79kv0P80unRTc.8kMaFGS1YlfVH-UbvPxZtLyZL3Re8JbQ3bh_lhvpcnTvdQN-d6NaTIwS9A Date | Price | Volume | Daily volume |
---|
16:00:02 |
146.1
|
1,073,555 |
4,128,860 |
15:59:59 |
146.1
|
245 |
3,055,305 |
15:59:59 |
146.1
|
388 |
3,055,060 |
15:59:59 |
146.1
|
100 |
3,054,672 |
15:59:59 |
146.1
|
100 |
3,054,572 |
15:59:59 |
146.1
|
100 |
3,054,472 |
15:59:59 |
146.1
|
100 |
3,054,372 |
15:59:59 |
146.1
|
100 |
3,054,272 |
15:59:59 |
146.1
|
100 |
3,054,172 |
15:59:59 |
146.1
|
100 |
3,054,072 |
More charts
|