JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.9 EUR | -0.92% |
|
+1.40% | -2.61% |
| 06-24 | US Supreme Court gives pharma companies a chance to thwart terrorism-funding lawsuit | RE |
| 06-24 | J&J: 50M pupils helped through 'Sight for Kids' program | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 138.32 € | 138.5 € | 138.8 € | 139.14 € | 138 € |
| Volume | 784 | 556 | 263 | 2 028 | 387 |
| Change | +1.63% | +0.13% | +0.22% | +0.24% | -0.92% |
| Opening | 136.30 | 138.48 | 139.52 | 139.44 | 137.4 |
| High | 138.32 | 138.56 | 139.62 | 139.50 | 138.3 |
| Low | 135.26 | 137.82 | 138.30 | 138.80 | 137.4 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.40% | ||
| Current month | +1.85% | ||
| 1 month | +0.52% | ||
| 3 months | -4.03% | ||
| 6 months | -1.99% | ||
| Current year | -2.61% | ||
| 1 year | -8.31% | ||
| 3 years | +0.29% | ||
| 5 years | +10.22% | ||
| 10 years | +77.94% |
Volumes
marketsDaily volume
387
Estimated daily volume
1 638
Avg. Volume 20 sessions
927
Daily volume ratio
1.77
Avg. Volume 20 sessions
127 796.22
Avg. Volume 20 sessions USD
136 703.62
Record volume 1
25 325
Record volume 2
22 159
Record volume 3
20 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
354 239 108 945
Capitalization (USD)
354 239 108 945
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
378 608 463 291
Free-Float capitalization (USD)
353 939 093 040
Average Daily Capital Traded
0%
Highs and lows
1 week
135.26
139.62
1 month
132.74139.62
Current year
132.74150.20
1 year
132.74160.40
3 years
132.74178.00
5 years
104.00178.00
10 years
73.18178.00
Indicators
Moving average 5 days
138.17
Moving average 20 days
135.72
Moving average 50 days
137.44
Moving average 100 days
141.25
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
65.00
RSI 14 days
57.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.40% | -2.61% | -8.31% | 354B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.22% | +3.67% | +45.71% | +89.25% | 654B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.02% | +2.80% | +19.68% | +12.35% | 247B | ||
| -0.18% | +2.18% | +3.60% | -7.22% | 229B | ||
| +0.90% | +3.91% | +14.05% | +8.85% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.57% | +3.23% | +1.79% | -6.61% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.58% | -0.46% | +10.95% | +13.33% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +3.10% | +12.79% | +8.80% | +38.38% | 58.06B | ||
| Average | +0.28% | +3.74% | +13.42% | +16.30% | ||
| Weighted average by Cap. | +0.18% | +3.13% | +25.36% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.YVJfcOakD1QvA9eDYrL6Tqk6Bu9nuXveqFnSbc-cdlg.NgYzNYf0fXlcYbjvDoG5B8ZIcbce0SSw3zG8XabvARRRFwweitI3GWNEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:47 | 138 | 72 | 387 |
| 04:30:14 | 137.9 | 20 | 315 |
| 04:11:41 | 137.9 | 20 | 295 |
| 04:02:22 | 138 | 25 | 275 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -14.71% | ||
| 2022 | +9.75% | ||
| 2021 | +19.76% | ||
| 2020 | -3.14% | ||
| 2019 | +16.83% | ||
| 2018 | -5.31% | ||
| 2017 | +7.01% | ||
| 2016 | +16.37% | ||
| 2015 | +9.19% | ||
| 2014 | +29.00% | ||
| 2013 | +27.36% | ||
| 2012 | +4.16% | ||
| 2011 | +8.06% | ||
| 2010 | +4.24% | ||
| 2009 | +7.96% | ||
| 2008 | -9.57% | ||
| 2007 | -8.22% | ||
| 2006 | -1.20% | ||
| 2005 | +7.48% | ||
| 2004 | +15.37% | ||
| 2003 | -18.00% | ||
| 2002 | -25.60% | ||
| 2001 | +20.00% | ||
| 2000 | +20.43% | ||
| 1999 | +29.46% | ||
| 1998 | +12.34% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
