Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148.4 USD | -0.47% | +1.78% | +358.59% |
06-24 | US Supreme Court gives pharma companies a chance to thwart terrorism-funding lawsuit | RE |
06-24 | J&J: 50M pupils helped through 'Sight for Kids' program | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 148.3 $ | 149.8 $ | 149.1 $ | 148.4 $ |
Volume | 11 446 | 8 359 | 18 838 | 6 984 |
Change | +1.71% | +1.01% | -0.47% | -0.47% |
Opening | 147.90 | 148.74 | 149.11 | 147.19 |
High | 148.83 | 149.69 | 149.18 | 147.19 |
Low | 147.20 | 148.19 | 147.31 | 145.78 |
Performance
1 day | -0.47% | ||
1 week | +1.78% | ||
Current month | +358.59% | ||
1 month | +358.59% | ||
3 months | +358.59% | ||
6 months | +358.59% | ||
Current year | +358.59% | ||
1 year | +358.59% | ||
3 years | +358.59% | ||
5 years | +358.59% | ||
10 years | +358.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.78% | +358.59% | +358.59% | 354B | ||
-0.37% | +1.72% | +54.61% | +99.06% | 815B | ||
-2.04% | +2.63% | +44.25% | +85.04% | 654B | ||
-1.07% | +1.41% | +20.62% | +16.29% | 337B | ||
+0.23% | -0.57% | +10.44% | +26.82% | 302B | ||
+0.05% | +1.13% | +18.45% | +9.93% | 247B | ||
-1.50% | +0.69% | +2.09% | -9.73% | 229B | ||
+0.04% | +2.98% | +13.03% | +5.78% | 219B | ||
-2.03% | +0.95% | +8.61% | +39.20% | 171B | ||
-2.04% | -1.15% | -4.76% | -25.67% | 159B | ||
-0.09% | +2.58% | +1.15% | -7.92% | 122B | ||
-0.43% | +1.20% | -14.44% | -9.47% | 86.72B | ||
+0.73% | +3.56% | -17.17% | -34.40% | 85.52B | ||
+0.28% | -0.78% | +10.30% | +12.23% | 82.43B | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.19% | +2.94% | +36.78% | +39.28% | ||
Weighted average by Cap. | -0.48% | +2.71% | +56.13% | +71.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +358.59% | ||
2007 | -3.83% | ||
2006 | -0.53% |
- Stock Market
- Equities
- JNJ Stock
- 0R34 Stock
- Quotes Johnson & Johnson