JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 EUR | -0.04% |
|
-3.95% | -5.53% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 136.02 € | 133.6 € | 133.92 € | 133.86 € |
| Volume | 2 632 | 5 359 | 5 881 | 2 258 |
| Change | -0.51% | -1.78% | +0.24% | -0.04% |
| Opening | 135.78 | 136.02 | 133.34 | 133.82 |
| High | 136.36 | 136.02 | 134.16 | 134.16 |
| Low | 135.40 | 133.48 | 132.78 | 133.06 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.95% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | -10.76% | ||
| 6 months | -5.27% | ||
| Current year | -5.53% | ||
| 1 year | -6.72% | ||
| 3 years | -4.34% | ||
| 5 years | +13.13% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
2 258
Estimated daily volume
2 258
Avg. Volume 20 sessions
2 935
Daily volume ratio
0.77
Avg. Volume 20 sessions
392 879.10
Avg. Volume 20 sessions USD
425 397.70
Record volume 1
88 130
Record volume 2
78 221
Record volume 3
63 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 620 741 192
Capitalization (USD)
347 620 741 192
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
376 084 781 669
Free-Float capitalization (USD)
347 326 330 584
Average Daily Capital Traded
0%
Highs and lows
1 week
132.78
136.36
1 month
132.78142.54
Current year
132.78150.10
1 year
132.78161.20
3 years
132.78178.26
5 years
104.12178.26
10 years
72.55178.26
Indicators
Moving average 5 days
134.82
Moving average 20 days
138.56
Moving average 50 days
139.83
Moving average 100 days
143.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
29.73
RSI 14 days
34.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -3.95% | -5.53% | -6.72% | 348B | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
| +1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
| +0.89% | +0.07% | +40.70% | +20.00% | 66.34B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | -1.70% | +7.58% | +11.13% | ||
| Weighted average by Cap. | +0.08% | -1.46% | +15.05% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b9e2a7b880b31927732b8e6.2EeqqM1yvu8pskqt1reAlTvwd3RsOAcbkCntxXkY8Fo.mzff9509id4Z5SLJlcPu7WmUG0NBd25CyFOJsjFAszO5AtiQqAT4qXHqBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 | 133.9 | 60 | 2,258 |
| 11:22:26 | 133.7 | 15 | 2,198 |
| 11:21:35 | 133.8 | 8 | 2,183 |
| 11:15:27 | 133.6 | 7 | 2,175 |
| 11:11:00 | 133.7 | 13 | 2,168 |
| 11:08:35 | 133.6 | 5 | 2,155 |
| 10:48:55 | 133.6 | 34 | 2,150 |
| 10:48:32 | 133.8 | 1 | 2,116 |
| 10:42:32 | 133.9 | 35 | 2,115 |
| 10:41:26 | 134.1 | 23 | 2,080 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -14.33% | ||
| 2022 | +9.02% | ||
| 2021 | +20.28% | ||
| 2020 | -3.49% | ||
| 2019 | +16.92% | ||
| 2018 | -5.22% | ||
| 2017 | +5.93% | ||
| 2016 | +16.43% | ||
| 2015 | +10.25% | ||
| 2014 | +29.94% | ||
| 2013 | +26.44% | ||
| 2012 | +3.73% | ||
| 2011 | +8.34% | ||
| 2010 | +3.37% | ||
| 2009 | +8.81% | ||
| 2008 | -10.00% | ||
| 2007 | -7.18% | ||
| 2006 | -1.19% | ||
| 2005 | +10.00% | ||
| 2004 | +10.84% | ||
| 2003 | -17.40% | ||
| 2002 | -25.58% | ||
| 2001 | +24.42% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
