JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.72 BRL | -2.45% |
|
-3.34% | -1.35% |
| 09:56pm | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 08:02pm | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 52.7 R$ | 51.47 R$ | 50.87 R$ | 50.81 R$ | 49.72 R$ |
| Volume | 4 358 | 5 469 | 4 474 | 904 | 47 624 |
| Change | +2.45% | -2.33% | -1.17% | -0.12% | -2.45% |
| Opening | 51.50 | 52.68 | 51.93 | 50.96 | 50.5 |
| High | 52.80 | 52.68 | 51.93 | 50.96 | 50.54 |
| Low | 51.50 | 51.30 | 50.65 | 50.70 | 49.65 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.34% | ||
| Current month | -0.66% | ||
| 1 month | -0.40% | ||
| 3 months | -6.72% | ||
| 6 months | +1.10% | ||
| Current year | -1.35% | ||
| 1 year | -3.17% | ||
| 3 years | -15.37% | ||
| 5 years | +34.38% | ||
| 10 years | +234.35% |
Volumes
marketsDaily volume
47 624
Estimated daily volume
47 624
Avg. Volume 20 sessions
5 512
Daily volume ratio
8.64
Avg. Volume 20 sessions BRL
274 056.64
Avg. Volume 20 sessions USD
53 182.88
Record volume 1
930 127
Record volume 2
926 943
Record volume 3
599 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (BRL)
68 578 040 137
Free-Float capitalization (USD)
353 410 072 044
Average Daily Capital Traded
0%
Highs and lows
1 week
49.65
52.80
1 month
49.6552.89
Current year
49.6554.37
1 year
47.6058.25
3 years
47.6066.01
5 years
32.1066.01
10 years
14.8766.01
Indicators
Moving average 5 days
51.46
Moving average 20 days
51.21
Moving average 50 days
51.44
Moving average 100 days
52.01
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
42.64
RSI 14 days
45.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -3.34% | -1.35% | -3.17% | 354B | ||
| +0.05% | +0.58% | +38.59% | +89.09% | 727B | ||
| -2.63% | -3.57% | +15.66% | +15.50% | 328B | ||
| -1.10% | -4.66% | +0.24% | +13.85% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +37.37% | 164B | ||
| -2.01% | -0.91% | -1.70% | -23.53% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.45% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -16.23% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.33% | -1.06% | +5.18% | +8.20% | ||
| Weighted average by Cap. | -1.14% | +0.04% | +11.76% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa0e778e3da6a7a4075a51ff3a0.GwMxDRpSZtkDai6CLva2i32lE5U4aMoeZP-YQiLxpcY.KHlZQX4ZUI9vC03WdLv9vyT_dPptBrNTSZWtE2SQ7YlOeVtVYDU-uHkHXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 49.72 | 2 | 47,624 |
| 16:05:00 | 49.72 | 3 | 47,622 |
| 16:05:00 | 49.72 | 2 | 47,619 |
| 16:05:00 | 49.72 | 265 | 47,617 |
| 16:05:00 | 49.72 | 5 | 47,352 |
| 15:50:58 | 49.7 | 1 | 47,347 |
| 15:49:56 | 49.68 | 20 | 47,346 |
| 15:48:47 | 49.69 | 3 | 47,326 |
| 15:47:52 | 49.65 | 440 | 47,323 |
| 15:47:52 | 49.65 | 520 | 46,883 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -19.00% | ||
| 2022 | -2.28% | ||
| 2021 | +17.46% | ||
| 2020 | +39.27% | ||
| 2019 | +17.19% | ||
| 2018 | +6.67% | ||
| 2017 | +24.21% | ||
| 2016 | -9.05% | ||
| 2015 | +49.71% | ||
| 2014 | +29.11% | ||
| 2013 | +49.66% | ||
| 2012 | +3.65% |
- Stock Market
- Equities
- JNJ Stock
- JNJB34 Stock
- Quotes Johnson & Johnson
