JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +0.50% |
|
-0.49% | -0.49% |
| 06-08 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| 06-07 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.45 $ | 10.1 $ | 10.15 $ | 10.1 $ | 10.15 $ |
| Volume | 536 | 424 | 424 | 156 | 560 |
| Change | +2.45% | -3.35% | +0.50% | -0.49% | +0.50% |
| Opening | 10.20 | 10.30 | 10.25 | 9.85 | 10.15 |
| High | 10.50 | 10.30 | 10.25 | 10.15 | 10.30 |
| Low | 9.90 | 10.00 | 9.83 | 9.85 | 9.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -2.87% | ||
| 3 months | -7.31% | ||
| 6 months | -1.93% | ||
| Current year | -0.49% | ||
| 1 year | -11.74% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
398
Avg. Volume 20 sessions USD
4 039.70
Record volume 1
14 516
Record volume 2
8 624
Record volume 3
7 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0%
Highs and lows
1 week
9.83
10.50
1 month
9.5711.70
Current year
9.5712.10
1 year
9.2013.40
3 years
9.2013.40
5 years
9.2013.40
10 years
9.2013.40
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.35
Moving average 50 days
10.52
Moving average 100 days
10.88
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
46.24
RSI 14 days
45.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.49% | -0.49% | -11.74% | 354B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +1.99% | +11.69% | +13.43% | ||
| Weighted average by Cap. | +0.68% | +3.32% | +20.75% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -18.40% | ||
| 2022 | +5.93% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- JNJ Stock
- JNJD Stock
- Quotes Johnson & Johnson
