Stock JNJ JOHNSON & JOHNSON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johnson & Johnson Bulgaria S.E.

Equities

JNJ

US4781601046

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 14:02:50 2024-05-31 EDT 		5-day change 1st Jan Change
135.7 EUR -3.50% Intraday chart for Johnson & Johnson 0.00% -11.49%
07:30pm Top Midday Stories: SQM, Codelco to Mine Lithium; Moderna Gets Approval for RSV Vaccine; Tesla Recalls Over 100,000 Cars; Icahn Amasses Stake in Caesars MT
03:42pm J&J: completes acquisition of Shockwave Medical CF

Quotes 5-day view

End-of-day quote Bulgaria S.E.
Johnson & Johnson(JNJ) : Historical Chart (5-day)
  2024-05-21 2024-05-23 2024-05-31
Last 140.06 € 140.64 € 140.6 €
Volume 20 10 10
Change +∞% +0.41% -3.50%
Opening 139.60 140.90 140.9
High 140.06 140.90 140.9
Low 139.60 140.64 140.6

Performance

1 day-3.51%
Current month-11.49%
1 month-11.49%
3 months-11.49%
6 months-11.49%
Current year-11.49%
1 year-16.76%

Volumes

markets
Daily volume
10
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
1 085.76
Avg. Volume 20 sessions USD
1 177.62
Record volume 1
50
Record volume 2
28
Record volume 3
20
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
349 642 351 706
Capitalization (USD)
349 642 351 706
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
378 886 904 194
Free-Float capitalization (USD)
349 346 228 935
Average Daily Capital Traded
0%

Highs and lows

1 month
138.66
Extreme 138.66
140.90
Current year
138.66
Extreme 138.66
140.90
1 year
138.66
Extreme 138.66
158.90
3 years
138.66
Extreme 138.66
173.08
5 years
138.66
Extreme 138.66
173.08
10 years
138.66
Extreme 138.66
173.08

Indicators

Moving average 5 days
149.44
Moving average 20 days
151.94
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+11.95%
STIM
RSI 9 days
34.17
RSI 14 days
39.56

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHNSON & JOHNSON Stock Johnson & Johnson
-3.50%0.00%-11.49%-16.76% 350B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.28%+0.71%+39.50%+89.35% 734B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+66.15% 591B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.56%-3.25%+14.91%+13.47% 315B
ABBVIE INC. Stock AbbVie Inc.
+1.18%+0.48%+1.84%+14.39% 276B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.55% 238B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+6.90% 206B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-19.85% 204B
AMGEN INC. Stock Amgen Inc.
+1.11%-0.42%+5.75%+38.03% 161B
PFIZER, INC. Stock Pfizer, Inc.
+0.66%-1.71%-1.41%-25.34% 160B
SANOFI Stock Sanofi
+1.34%+0.27%0.00%-5.40% 120B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.20% 89.9B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.98%-0.51%-20.04%-36.33% 81.59B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.94%-3.30%-21.60%-17.46% 79.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+3.74%+44.06%+22.06% 66.06B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.83%-1.74%+8.36%+11.00%
Weighted average by Cap.+0.43%-1.59%+15.32%+29.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Johnson & Johnson

Chart Johnson & Johnson
More charts

Monthly variations

Annual change

2024-11.49%
2023-5.95%
2022+14.99%
2021+3.22%
  1. Stock Market
  2. Equities
  3. JNJ Stock
  4. JNJ Stock
  5. Quotes Johnson & Johnson