JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,908 ARS | -2.72% |
|
+3.26% | +17.50% |
| 05-28 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 05-28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12831 $ | 12522.5 $ | 12077 $ | 12241.5 $ | 11908 $ |
| Volume | 32 799 | 28 167 | 6 727 | 2 812 | 8 482 |
| Change | +6.25% | -2.40% | -3.56% | +1.36% | -2.72% |
| Opening | 12,286.00 | 12,830.00 | 12,500.00 | 12,589.00 | 12,250.00 |
| High | 12,925.50 | 13,100.00 | 12,617.00 | 12,589.00 | 12,383.50 |
| Low | 12,184.00 | 12,323.50 | 12,026.00 | 11,680.00 | 11,768.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +3.26% | ||
| Current month | +12.76% | ||
| 1 month | +12.51% | ||
| 3 months | +2.42% | ||
| 6 months | +34.42% | ||
| Current year | +17.50% | ||
| 1 year | +131.67% | ||
| 3 years | +539.87% | ||
| 5 years | +2,730.74% | ||
| 10 years | +15,999.14% |
Volumes
marketsDaily volume
8 482
Avg. Volume 20 sessions
12 713
Avg. Volume 20 sessions ARS
151 386 404.00
Avg. Volume 20 sessions USD
169 552.77
Record volume 1
840 344
Record volume 2
754 874
Record volume 3
724 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (ARS)
395 755 960
Free-Float capitalization (USD)
353 410 072 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 680.00
13 100.00
1 month
10 530.0013 100.00
Current year
9 977.0014 499.00
1 year
4 960.0014 499.00
3 years
1 793.6714 499.00
5 years
361.1714 499.00
10 years
68.1514 499.00
Indicators
Moving average 5 days
12 316.00
Moving average 20 days
11 391.38
Moving average 50 days
11 050.99
Moving average 100 days
11 714.16
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
56.46
RSI 14 days
58.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +3.26% | +17.50% | +131.67% | 354B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.19% | -1.06% | +6.43% | +16.94% | ||
| Weighted average by Cap. | -1.07% | +0.04% | +13.86% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +150.79% | ||
| 2022 | +73.59% | ||
| 2021 | +55.64% | ||
| 2020 | +108.70% | ||
| 2019 | +98.16% | ||
| 2018 | +119.19% | ||
| 2017 | +34.99% | ||
| 2016 | +28.10% | ||
| 2015 | +18.70% | ||
| 2014 | +51.67% | ||
| 2013 | +67.99% | ||
| 2012 | +54.40% | ||
| 2011 | +23.22% | ||
| 2010 | +2.16% | ||
| 2009 | +15.68% | ||
| 2008 | -0.59% | ||
| 2007 | +8.45% | ||
| 2006 | +6.55% | ||
| 2005 | -0.41% | ||
| 2004 | +25.60% | ||
| 2003 | -24.87% | ||
| 2002 | +240.61% | ||
| 2001 | +20.84% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
