JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 EUR | -2.33% |
|
+0.84% | +0.10% |
| 05-23 | Some of the biggest splits in Corporate America | RE |
| 05-22 | Cancer victims sue Johnson & Johnson over 'fraudulent' bankruptcies | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 139.54 € | 139.34 € | 141.74 € | 138.44 € |
| Volume | 1 922 | 1 562 | 2 412 | 4 219 |
| Change | -1.88% | -0.14% | +1.72% | -2.33% |
| Opening | 141.94 | 140.36 | 139.48 | 142.10 |
| High | 141.94 | 140.42 | 142.12 | 142.10 |
| Low | 139.38 | 138.98 | 138.76 | 138.28 |
Performance
| 1 week | -2.51% | ||
| Current month | +2.18% | ||
| 1 month | -0.99% | ||
| 3 months | -7.65% | ||
| 6 months | +0.03% | ||
| Current year | -2.23% | ||
| 1 year | -5.18% | ||
| 3 years | -1.42% | ||
| 5 years | +11.27% | ||
| 10 years | +86.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
369 425 254 590
Capitalization (USD)
369 425 254 590
Net sales (USD)
85 159 000 000
Free-Float
77.08 %
Free-Float capitalization (EUR)
399 099 086 001
Free-Float capitalization (USD)
369 112 377 075
Average Daily Capital Traded
0%
Highs and lows
1 week
138.28
142.74
1 month
135.46142.74
3 years
131.44178.20
5 years
102.56178.20
10 years
73.82178.20
Indicators
Moving average 5 days
140.97
Moving average 20 days
138.97
Moving average 50 days
141.03
Moving average 100 days
143.91
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
47.62
RSI 14 days
47.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8065bc5420b8e517347.Uppo_CYyH3zdNod3PfpJTiosAwnDs_0_qgvG4ta8uB0.YOkruGNtZivsdd4GdZMxNEIVRGeL1MlN_G6xgJ3Y1SUU4j2jZHMnM5h89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 138.4 | 10 | 4,219 |
| 15:59:00 | 138.4 | 10 | 4,209 |
| 15:58:14 | 138.4 | 2 | 4,199 |
| 15:58:04 | 138.4 | 5 | 4,197 |
| 15:57:29 | 138.4 | 7 | 4,192 |
| 15:57:21 | 138.4 | 3 | 4,185 |
| 15:56:46 | 138.3 | 10 | 4,182 |
| 15:56:05 | 138.4 | 2 | 4,172 |
| 15:55:06 | 138.4 | 200 | 4,170 |
| 15:55:01 | 138.4 | 4 | 3,970 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -14.38% | ||
| 2022 | +8.83% | ||
| 2021 | +20.24% | ||
| 2020 | -3.14% | ||
| 2019 | +17.22% | ||
| 2018 | -5.35% | ||
| 2017 | +7.00% | ||
| 2016 | +15.76% | ||
| 2015 | +9.67% | ||
| 2014 | +29.26% | ||
| 2013 | +25.85% | ||
| 2012 | +4.72% | ||
| 2011 | +8.01% | ||
| 2010 | +4.19% | ||
| 2009 | +8.64% | ||
| 2008 | -9.53% | ||
| 2007 | -8.54% | ||
| 2006 | -1.10% | ||
| 2005 | +8.22% | ||
| 2004 | +15.84% | ||
| 2003 | -19.60% | ||
| 2002 | -26.42% | ||
| 2001 | +21.24% | ||
| 2000 | +22.16% | ||
| 1999 | -34.16% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
