End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148.3 USD | 0.00% | 0.00% | -6.76% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 148.27 $ | 148.27 $ | 148.27 $ | 148.27 $ | 148.27 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | -1.87% | ||
Current month | -6.76% | ||
1 month | -6.76% | ||
3 months | -6.76% | ||
6 months | -6.76% | ||
Current year | -6.76% | ||
1 year | -8.20% | ||
3 years | -13.27% | ||
5 years | +14.73% | ||
10 years | +49.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.76% | -8.20% | 348B | ||
+0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
+0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
-1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
+0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
+0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
-0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
+0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
+1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
+1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
+0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
-0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
+0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
+0.96% | +1.28% | +40.65% | +19.17% | 66.34B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.04% | -2.63% | +7.50% | +10.97% | ||
Weighted average by Cap. | -0.09% | -1.97% | +14.93% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | -9.24% | ||
2022 | +4.22% | ||
2021 | +9.87% | ||
2020 | +8.68% | ||
2019 | +14.14% | ||
2018 | -6.35% | ||
2017 | +14.54% | ||
2016 | +13.92% | ||
2015 | -3.07% | ||
2014 | +10.40% | ||
2013 | +3.85% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson