JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc Deutsche Boerse AG
Equities
TYIA
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
After market 16:00:01 | |||
| 62 EUR | +2.51% |
|
61.8 | -0.31% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60.2 € | 60.75 € | 60.48 € | 62 € | 62 € |
| Volume | 0 | 10 | 0 | 1 000 | 1 000 |
| Change | -0.41% | +0.91% | -0.44% | +2.51% | +2.51% |
| Opening | 60.20 | 60.74 | 60.48 | 60.81 | 60.81 |
| High | 60.20 | 60.75 | 60.48 | 62.00 | 62 |
| Low | 60.20 | 60.74 | 60.48 | 60.81 | 60.81 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.96% | ||
| Current month | +2.38% | ||
| 1 month | +1.66% | ||
| 3 months | +22.10% | ||
| 6 months | +31.66% | ||
| Current year | +19.74% | ||
| 1 year | +8.58% | ||
| 3 years | +16.94% | ||
| 5 years | +80.23% | ||
| 10 years | +89.02% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
25
Daily volume ratio
40.00
Avg. Volume 20 sessions
1 550.00
Avg. Volume 20 sessions USD
1 676.93
Record volume 1
6 208
Record volume 2
5 723
Record volume 3
5 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 503 008 022
Capitalization (USD)
44 503 008 022
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
94.3 %
Free-Float capitalization (EUR)
47 923 588 282
Free-Float capitalization (USD)
44 295 772 649
Average Daily Capital Traded
0%
Highs and lows
1 week
59.58
62.00
1 month
55.9762.00
Current year
47.6862.00
1 year
45.2065.04
3 years
44.2771.80
5 years
21.9971.80
10 years
21.9971.80
Indicators
Moving average 5 days
60.08
Moving average 20 days
59.59
Moving average 50 days
58.44
Moving average 100 days
54.87
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
58.70
RSI 14 days
56.90
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +5.96% | +19.74% | +8.58% | 44.5B | ||
| +1.05% | +1.28% | +35.33% | +85.27% | 73.94B | ||
| +0.98% | +1.09% | +13.07% | +51.74% | 57.96B | ||
| +1.68% | +12.54% | +8.16% | -2.72% | 45.82B | ||
| +1.04% | +3.52% | +13.07% | +44.28% | 17.82B | ||
| +2.34% | +5.44% | +11.02% | +73.43% | 17.29B | ||
| +0.40% | +1.38% | +4.80% | +26.69% | 12.62B | ||
| +4.58% | +11.89% | -14.92% | -48.67% | 10.71B | ||
| -0.12% | -3.90% | +2.07% | +19.71% | 6.21B | ||
| +0.21% | +2.41% | +17.85% | -23.63% | 5.87B | ||
| -2.89% | -0.17% | +39.57% | +92.25% | 3.96B | ||
| +4.94% | +3.03% | +57.82% | +110.91% | 3.5B | ||
| +2.25% | -2.02% | -18.75% | -49.05% | 1.87B | ||
| +0.99% | +4.75% | +3.68% | -10.23% | 1.55B | ||
| -0.27% | -6.69% | +20.80% | +108.54% | 1.53B | ||
| +0.74% | +1.50% | +8.79% | +20.94% | 1.52B | ||
| Average | +1.28% | +2.06% | +13.88% | +31.75% | ||
| Weighted average by Cap. | +1.32% | +2.94% | +17.73% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AP6eFZY7EQqGksfnbJmv4whn7UjvK21w292chu367Lo.ZZzrYa8MUkHP25eyNtXX0GU4phyIbSc6763vtq6bqcJulK9F119jfuvQ9w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.74% | ||
| 2023 | -13.60% | ||
| 2022 | -15.33% | ||
| 2021 | +90.94% | ||
| 2020 | +2.15% | ||
| 2019 | +41.76% | ||
| 2018 | -21.71% | ||
| 2017 | -16.69% | ||
| 2016 | +5.50% | ||
| 2015 | -6.95% | ||
| 2014 | +8.60% | ||
| 2013 | +60.59% | ||
| 2012 | -4.31% | ||
| 2011 | -17.45% | ||
| 2010 | +50.94% | ||
| 2009 | +60.12% | ||
| 2008 | -51.53% | ||
| 2007 | +14.07% | ||
| 2006 | -64.68% | ||
| 2005 | +31.15% | ||
| 2004 | +103.91% | ||
| 2003 | +21.85% | ||
| 2002 | -17.49% | ||
| 2001 | +61.95% | ||
| 2000 | +0.89% | ||
| 1999 | -3.11% |
- Stock Market
- Equities
- JCI Stock
- TYIA Stock
- Quotes Johnson Controls International Plc