JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Quotes Johnson Controls-Hitachi Air Conditioning India Limited NSE India S.E.
Equities
JCHAC
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 INR | +0.36% |
|
-6.45% | +6.03% |
| 04-15 | India consumer firms gear up to cash in on a sizzling summer | RE |
| 03-31 | Johnson Controls-Hitachi Air Conditioning India Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1180.2 ₹ | 1239.55 ₹ | 1179.2 ₹ | 1183.5 ₹ |
| Volume | 74 900 | 106 992 | 50 170 | 28 723 |
| Change | -1.37% | +5.03% | -4.87% | +0.36% |
| Opening | 1,208.40 | 1,185.00 | 1,242.00 | 1,175.05 |
| High | 1,215.35 | 1,267.00 | 1,249.60 | 1,195.10 |
| Low | 1,162.05 | 1,174.80 | 1,165.35 | 1,168.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -6.45% | ||
| Current month | -6.48% | ||
| 1 month | -0.34% | ||
| 3 months | +8.97% | ||
| 6 months | -0.96% | ||
| Current year | +6.03% | ||
| 1 year | +6.90% | ||
| 3 years | -48.02% | ||
| 5 years | -33.36% | ||
| 10 years | +600.92% |
Volumes
marketsDaily volume
28 723
Estimated daily volume
28 723
Avg. Volume 20 sessions
151 616
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
179 437 536.00
Avg. Volume 20 sessions USD
2 149 123.37
Record volume 1
2 275 160
Record volume 2
2 193 557
Record volume 3
1 901 396
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
32 094 915 087
Capitalization (USD)
384 400 798
Net sales (INR)
23 844 400 000
Net sales (USD)
285 584 379
Number of employees
1 361
Sales / Employee (INR)
17 519 765
Sales / Employee (USD)
209 834
Free-Float
25.11 %
Free-Float capitalization (INR)
8 059 742 605
Free-Float capitalization (USD)
96 531 537
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 162.05
1 285.00
1 month
1 109.051 324.90
Current year
951.351 324.90
1 year
938.001 393.00
3 years
938.002 390.95
5 years
938.003 484.40
10 years
164.503 484.40
Indicators
Moving average 5 days
1 195.82
Moving average 20 days
1 188.49
Moving average 50 days
1 119.15
Moving average 100 days
1 137.66
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
47.83
RSI 14 days
50.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -6.45% | +6.03% | +6.90% | 384M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.32% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.80% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.84% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.88% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +26.84% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +6.19% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.05% | 1.28B | ||
| Average | +0.70% | +2.93% | +14.45% | +18.73% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +30.14% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3660059921cf2bbf2cae548dca.eZ9L1IP3uLuOfoGOZbHT6QnwMDaey2H_EVUwpIZEXQA.K6slk-qH08zGR83JEYG2k2GvU0KorCW4YzpBybI3CTMjpxu6z8f5jL4LyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:10 | 1,184 | 1 | 28,723 |
| 05:59:55 | 1,177 | 67 | 28,722 |
| 05:59:49 | 1,174 | 6 | 28,655 |
| 05:59:34 | 1,182 | 6 | 28,649 |
| 05:59:14 | 1,172 | 113 | 28,643 |
| 05:59:06 | 1,180 | 3 | 28,530 |
| 05:58:59 | 1,182 | 1 | 28,527 |
| 05:58:52 | 1,180 | 174 | 28,526 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +1.18% | ||
| 2022 | -44.16% | ||
| 2021 | -25.77% | ||
| 2020 | +38.73% | ||
| 2019 | +5.35% | ||
| 2018 | -31.92% | ||
| 2017 | +93.38% | ||
| 2016 | +1.19% | ||
| 2015 | +52.79% | ||
| 2014 | +470.26% | ||
| 2013 | +4.53% | ||
| 2012 | +54.13% | ||
| 2011 | -55.37% | ||
| 2010 | +57.28% | ||
| 2009 | +184.51% | ||
| 2008 | -72.20% | ||
| 2007 | +86.25% | ||
| 2006 | +17.17% |
- Stock Market
- Equities
- JCHAC Stock
- JCHAC Stock
- Quotes Johnson Controls-Hitachi Air Conditioning India Limited
