JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 TWD | +0.28% |
|
-0.41% | -13.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 73.8 NT$ | 71.3 NT$ | 72 NT$ | 72 NT$ | 72.2 NT$ |
| Volume | 339 426 | 320 170 | 322 888 | 60 788 | 355 638 |
| Change | +1.79% | -3.39% | +0.98% | 0.00% | +0.28% |
| Opening | 72.50 | 72.10 | 72.30 | 72.30 | 72.00 |
| High | 74.00 | 73.70 | 73.80 | 72.40 | 74.20 |
| Low | 72.00 | 71.00 | 72.00 | 71.70 | 72.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.41% | ||
| Current month | +3.00% | ||
| 1 month | +2.56% | ||
| 3 months | +0.56% | ||
| 6 months | -13.01% | ||
| Current year | -13.74% | ||
| 1 year | -34.66% | ||
| 3 years | +98.35% | ||
| 5 years | +84.18% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
355 638
Avg. Volume 20 sessions
216 229
Avg. Volume 20 sessions TWD
15 611 733.80
Avg. Volume 20 sessions USD
479 842.25
Record volume 1
11 011 970
Record volume 2
10 109 030
Record volume 3
7 988 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 236 829 353
Capitalization (USD)
99 487 187
Net sales (TWD)
606 711 000
Net sales (USD)
18 647 869
Number of employees
172
Sales / Employee (TWD)
3 527 390
Sales / Employee (USD)
108 418
Free-Float
69.3 %
Free-Float capitalization (TWD)
2 243 066 982
Free-Float capitalization (USD)
68 942 907
Average Daily Capital Traded
0.48%
Highs and lows
1 week
71.00
74.20
1 month
68.2074.20
Current year
63.0091.60
1 year
63.00122.50
3 years
30.05122.50
5 years
30.05122.50
10 years
30.05122.50
Indicators
Moving average 5 days
72.26
Moving average 20 days
71.00
Moving average 50 days
71.59
Moving average 100 days
75.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
53.58
RSI 14 days
52.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.41% | -13.74% | -34.66% | 99.49M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.39% | +0.95% | +43.70% | +90.72% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.59% | +0.65% | +17.72% | +11.51% | 246B | ||
| +0.46% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.06% | +1.59% | +12.91% | +8.01% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.55% | +2.47% | +0.59% | -7.76% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.92% | -5.79% | +5.11% | +8.71% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.67% | +2.13% | +10.16% | +12.01% | ||
| Weighted average by Cap. | -0.37% | +1.76% | +22.87% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +63.48% | ||
| 2022 | +46.08% | ||
| 2021 | -5.78% | ||
| 2020 | -4.62% | ||
| 2019 | +0.39% | ||
| 2018 | +0.26% | ||
| 2017 | +6.90% | ||
| 2016 | -14.71% | ||
| 2015 | -34.01% | ||
| 2014 | -22.93% | ||
| 2013 | +113.77% | ||
| 2012 | +111.53% | ||
| 2011 | -9.47% | ||
| 2010 | -7.05% |
- Stock Market
- Equities
- 4747 Stock
- Quotes Johnson Chemical Pharmaceutical Works Co., Ltd.
