JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.58 USD | +0.56% |
|
+1.41% | +19.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.41 $ | 37.99 $ | 38.37 $ | 38.585 $ |
| Volume | 103 | 309 | 148 | 167 |
| Change | +0.95% | -1.09% | +1.00% | +0.56% |
| Opening | 38.41 | 38.33 | 38.37 | 38.59 |
| High | 38.41 | 38.33 | 38.37 | 38.59 |
| Low | 38.41 | 37.99 | 38.37 | 38.59 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.41% | ||
| Current month | +1.54% | ||
| 1 month | +7.15% | ||
| 3 months | +15.01% | ||
| 6 months | +23.39% | ||
| Current year | +19.98% | ||
| 1 year | +5.42% | ||
| 3 years | -36.77% | ||
| 5 years | -13.25% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
311
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 999.94
Record volume 1
97 600
Record volume 2
86 300
Record volume 3
68 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 116 729 589
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.67 %
Free-Float capitalization (USD)
1 629 947 787
Average Daily Capital Traded
0%
Highs and lows
1 week
37.99
38.59
1 month
37.2639.00
Current year
30.6439.25
1 year
28.3539.59
3 years
28.3565.63
5 years
0.0065.63
10 years
0.0071.40
Indicators
Moving average 5 days
38.35
Moving average 20 days
38.15
Moving average 50 days
32.00
Moving average 100 days
36.24
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
54.67
RSI 14 days
54.04
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.41% | +19.98% | +5.42% | 2.12B | ||
| +0.88% | +2.39% | +0.31% | +22.42% | 138B | ||
| -0.10% | +1.41% | +20.13% | +35.05% | 77.06B | ||
| +1.57% | +4.16% | -10.66% | +9.55% | 40.03B | ||
| +0.10% | -0.24% | +13.91% | +35.43% | 37.98B | ||
| -0.48% | +2.96% | +0.59% | +21.01% | 30.75B | ||
| +0.75% | +2.21% | -5.91% | +13.85% | 17.11B | ||
| -1.40% | -0.37% | +13.10% | +11.80% | 15.1B | ||
| -0.04% | -0.49% | +9.23% | +23.16% | 10.57B | ||
| -0.37% | +1.82% | -8.97% | +5.13% | 4.71B | ||
| -1.90% | -4.32% | +18.62% | +27.26% | 2.38B | ||
| +1.01% | -7.50% | +12.58% | -32.09% | 2.2B | ||
| -0.78% | -2.29% | -5.31% | -22.49% | 771M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 675M | ||
| -0.43% | +0.26% | +21.22% | +9.02% | 500M | ||
| -2.35% | +0.58% | -10.37% | -7.91% | 450M | ||
| Average | -0.19% | +0.36% | +5.35% | +9.61% | ||
| Weighted average by Cap. | +0.40% | +1.86% | +5.20% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571ed9584a86d2f7d3ecb.lBYQZATXv73cMXoIw34er_HmWglnZEeTurSBmd6mC6E.8VtGFG6QiY-bRRtZiUhu666uAj8hV3Om3sO0_LjsWeD5InoMPbLK8ZtGFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | -18.02% | ||
| 2022 | -29.73% | ||
| 2021 | +22.95% | ||
| 2019 | -100.00% | ||
| 2018 | -29.05% | ||
| 2017 | +20.71% | ||
| 2016 | +20.42% | ||
| 2015 | -25.02% | ||
| 2014 | +10.11% | ||
| 2013 | +41.65% | ||
| 2012 | -12.57% | ||
| 2011 | -2.52% | ||
| 2010 | +7.81% | ||
| 2009 | +18.68% | ||
| 2008 | -17.11% | ||
| 2007 | +11.24% | ||
| 2006 | -0.26% | ||
| 2005 | +12.53% | ||
| 2004 | +31.75% | ||
| 2003 | +9.38% | ||
| 2002 | +2.67% | ||
| 2001 | +10.71% | ||
| 2000 | +26.32% | ||
| 1999 | -30.55% | ||
| 1998 | +76.91% | ||
| 1997 | +69.14% | ||
| 1996 | -1.54% | ||
| 1995 | +15.56% |
- Stock Market
- Equities
- WLY Stock
- WLYB Stock
- Quotes John Wiley & Sons, Inc.
