JOHN MATTSON FASTIGHETSFÖRETAGEN AB Quotes John Mattson Fastighetsföretagen AB
Equities
JOMA
SE0012481364
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 SEK | +0.35% |
|
+1.41% | +1.23% |
| 04-25 | John Mattson Fastighetsföretagen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | John Mattson to Divest Residential Property in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 57 kr | 57 kr | 57.4 kr | 57.6 kr |
| Volume | 13 821 | 12 335 | 17 570 | 3 008 |
| Change | +0.35% | 0.00% | +0.70% | +0.35% |
| Opening | 56.80 | 56.80 | 57.00 | 57.40 |
| High | 57.00 | 57.80 | 57.80 | 57.60 |
| Low | 56.00 | 56.00 | 56.20 | 57.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.41% | ||
| Current month | +3.60% | ||
| 1 month | +3.97% | ||
| 3 months | +4.92% | ||
| 6 months | +0.88% | ||
| Current year | +1.23% | ||
| 1 year | -14.29% | ||
| 3 years | -58.86% |
Volumes
marketsDaily volume
3 008
Estimated daily volume
3 008
Avg. Volume 20 sessions
13 122
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
755 827.20
Avg. Volume 20 sessions USD
69 756.05
Record volume 1
1 983 631
Record volume 2
1 647 719
Record volume 3
1 101 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
401 459 791
Capitalization (USD)
401 459 791
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.36 %
Free-Float capitalization (SEK)
291 078 416
Free-Float capitalization (USD)
291 078 416
Average Daily Capital Traded
0.19%
Highs and lows
1 week
56.00
57.80
1 month
53.6057.80
Current year
49.7058.40
1 year
45.5068.00
3 years
45.50209.50
5 years
45.50209.50
10 years
45.50209.50
Indicators
Moving average 5 days
56.80
Moving average 20 days
55.35
Moving average 50 days
53.93
Moving average 100 days
54.35
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
69.44
RSI 14 days
63.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.41% | +1.23% | -14.29% | 401M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.59% | +1.03% | +7.34% | +18.63% | ||
| Weighted average by Cap. | -0.88% | +0.86% | +10.10% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb3f760253e086a.73yy00VTU8kUpeVCtctuiYiEGzRvimw92y6QLJAE1ps.nznioiE9EJpWnbcumJEb6tvNLlxZ3SdljmryXOBnoKPXP8KQFTUjuWbI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 57.6 | 58 | 3,008 |
| 11:29:57 | 57.6 | 95 | 2,950 |
| 11:29:57 | 57.6 | 5 | 2,855 |
| 11:29:57 | 57.6 | 4 | 2,850 |
| 11:29:57 | 57.6 | 7 | 2,846 |
| 11:29:57 | 57.6 | 26 | 2,839 |
| 11:29:57 | 57.6 | 18 | 2,813 |
| 11:29:57 | 57.6 | 9 | 2,795 |
| 11:29:57 | 57.6 | 83 | 2,786 |
| 11:29:57 | 57.6 | 2 | 2,703 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Equities
- JOMA Stock
- Quotes John Mattson Fastighetsföretagen AB