Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.21 USD | +0.63% | +2.66% | +5.26% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.23 $ | 11.22 $ | 11.14 $ | 11.21 $ |
Volume | 68 293 | 70 511 | 64 380 | 72 428 |
Change | +1.26% | -0.09% | -0.71% | +0.63% |
Opening | 11.15 | 11.21 | 11.17 | 11.16 |
High | 11.24 | 11.22 | 11.17 | 11.25 |
Low | 11.10 | 11.12 | 10.97 | 11.16 |
Performance
1 day | +0.63% | ||
1 week | +2.66% | ||
Current month | -3.78% | ||
1 month | -4.02% | ||
3 months | +4.77% | ||
6 months | +20.28% | ||
Current year | +5.26% | ||
1 year | -11.59% | ||
3 years | -28.92% | ||
5 years | -32.87% | ||
10 years | -15.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +2.66% | +5.26% | -11.59% | 551M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.54% | +0.46% | +2.16% | +6.59% | ||
Weighted average by Cap. | +0.69% | +0.55% | +2.96% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 11.21 | 4,816 | 65,403 |
15:59:59 | 11.2 | 345 | 60,587 |
15:59:58 | 11.2 | 191 | 60,242 |
15:59:58 | 11.2 | 123 | 60,051 |
15:59:58 | 11.2 | 177 | 59,928 |
15:59:57 | 11.2 | 124 | 59,751 |
15:59:57 | 11.2 | 176 | 59,627 |
15:59:56 | 11.2 | 156 | 59,451 |
15:59:55 | 11.2 | 172 | 59,295 |
15:59:55 | 11.2 | 134 | 59,123 |
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -17.70% | ||
2022 | -22.56% | ||
2021 | +17.93% | ||
2020 | -21.23% | ||
2019 | +29.80% | ||
2018 | -19.09% | ||
2017 | +9.46% | ||
2016 | +14.15% | ||
2015 | -0.29% | ||
2014 | +18.53% | ||
2013 | -14.52% | ||
2012 | +0.97% | ||
2011 | +16.26% | ||
2010 | +16.06% | ||
2009 | +40.08% | ||
2008 | -28.69% | ||
2007 | -13.08% | ||
2006 | +13.00% | ||
2005 | -11.82% | ||
2004 | +1.68% | ||
2003 | +16.70% | ||
2002 | -12.22% | ||
2001 | +4.62% | ||
2000 | +19.86% | ||
1999 | -26.18% | ||
1998 | +1.06% | ||
1997 | +6.18% | ||
1996 | 0.00% | ||
1995 | +25.35% | ||
1994 | -23.66% | ||
1993 | 0.00% | ||
1992 | 0.00% | ||
1991 | +34.78% | ||
1990 | -28.87% | ||
1989 | +1.04% |
- Stock Market
- Equities
- PDT Stock
- Quotes John Hancock Premium Dividend Fund