JOHN HANCOCK INVESTORS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +0.84% |
|
+0.77% | +1.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.2 $ | 13.1 $ | 13.05 $ | 13.16 $ |
| Volume | 10 182 | 16 992 | 8 758 | 11 527 |
| Change | +0.53% | -0.76% | -0.38% | +0.84% |
| Opening | 13.18 | 13.21 | 13.09 | 13.08 |
| High | 13.25 | 13.25 | 13.09 | 13.24 |
| Low | 13.18 | 13.09 | 12.99 | 13.08 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.77% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +0.69% | ||
| 6 months | +12.29% | ||
| Current year | +1.70% | ||
| 1 year | +3.13% | ||
| 3 years | -28.44% | ||
| 5 years | -17.70% | ||
| 10 years | -35.30% |
Volumes
marketsDaily volume
11 527
Estimated daily volume
11 527
Avg. Volume 20 sessions
21 411
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
281 768.76
Record volume 1
365 805
Record volume 2
308 470
Record volume 3
215 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 584 449
Net sales (USD)
13 439 026
Free-Float
99.86 %
Free-Float capitalization (USD)
114 916 950
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.99
13.25
1 month
12.8913.26
Current year
12.8213.40
1 year
11.6313.40
3 years
11.6319.60
5 years
8.9419.60
10 years
8.9421.10
Indicators
Moving average 5 days
13.13
Moving average 20 days
13.11
Moving average 50 days
13.11
Moving average 100 days
13.04
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
45.17
RSI 14 days
46.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.77% | +1.70% | +3.13% | 115M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.55% | +0.35% | +1.94% | +7.34% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3b64678ff19bb514.kTN95mMG1jdhqWgJv_M034IVfAPt4kf2qtQ5-VN110g.on0puQAxnVY4wQVA1JgNq_ZUFTKumxPPxaxokRw0hCOgBTfLIk6wZTjrWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.16 | 290 | 10,602 |
| 15:59:50 | 13.16 | 100 | 10,312 |
| 15:59:50 | 13.16 | 100 | 10,212 |
| 15:59:16 | 13.16 | 234 | 10,112 |
| 15:59:16 | 13.17 | 200 | 9,878 |
| 15:51:30 | 13.17 | 100 | 9,678 |
| 15:51:30 | 13.17 | 100 | 9,578 |
| 14:58:52 | 13.16 | 100 | 9,478 |
| 14:53:12 | 13.17 | 200 | 9,378 |
| 14:52:16 | 13.17 | 100 | 9,178 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +3.19% | ||
| 2022 | -35.19% | ||
| 2021 | +12.04% | ||
| 2020 | -2.76% | ||
| 2019 | +25.78% | ||
| 2018 | -19.31% | ||
| 2017 | +5.42% | ||
| 2016 | +15.44% | ||
| 2015 | -18.76% | ||
| 2014 | -4.84% | ||
| 2013 | -17.59% | ||
| 2012 | +1.67% | ||
| 2011 | +10.72% | ||
| 2010 | +9.74% | ||
| 2009 | +38.41% | ||
| 2008 | -22.35% | ||
| 2007 | -10.71% | ||
| 2006 | +7.57% | ||
| 2005 | -21.19% | ||
| 2004 | +12.41% | ||
| 2003 | +4.50% | ||
| 2002 | +0.42% | ||
| 2001 | -1.09% | ||
| 2000 | +16.23% | ||
| 1999 | -24.50% | ||
| 1998 | -0.57% | ||
| 1997 | +13.14% | ||
| 1996 | -4.88% | ||
| 1995 | +14.69% | ||
| 1994 | -20.11% | ||
| 1993 | -4.79% | ||
| 1992 | -2.08% | ||
| 1991 | +23.08% | ||
| 1990 | -7.14% | ||
| 1989 | +6.33% | ||
| 1988 | -5.39% | ||
| 1987 | -12.11% | ||
| 1986 | +6.15% | ||
| 1985 | +20.13% | ||
| 1984 | +5.67% | ||
| 1983 | +2.92% | ||
| 1982 | +20.18% | ||
| 1981 | 0.00% | ||
| 1980 | -11.63% | ||
| 1979 | -9.79% | ||
| 1978 | -16.37% | ||
| 1977 | -4.47% | ||
| 1976 | +11.88% | ||
| 1975 | +13.48% | ||
| 1974 | -25.40% | ||
| 1973 | -10.43% |
- Stock Market
- Equities
- JHI Stock
- Quotes John Hancock Investors Trust
