JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 USD | -1.05% |
|
-3.23% | -9.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.72 $ | 27.56 $ | 27.54 $ | 27.25 $ |
| Volume | 34 752 | 49 702 | 34 044 | 31 777 |
| Change | -1.18% | -0.58% | -0.07% | -1.05% |
| Opening | 27.85 | 27.76 | 27.60 | 27.50 |
| High | 27.89 | 28.34 | 27.75 | 27.61 |
| Low | 27.51 | 27.52 | 27.53 | 27.24 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.23% | ||
| 1 month | -7.88% | ||
| 3 months | -10.71% | ||
| 6 months | +14.50% | ||
| Current year | -9.41% | ||
| 1 year | -1.20% | ||
| 3 years | -29.70% | ||
| 5 years | -20.44% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
31 777
Estimated daily volume
31 777
Avg. Volume 20 sessions
48 344
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 317 374.00
Record volume 1
920 300
Record volume 2
868 617
Record volume 3
694 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 024 448
Net sales (USD)
24 045 875
Free-Float
99.96 %
Free-Float capitalization (USD)
536 232 476
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.24
28.34
1 month
26.1128.89
Current year
26.1131.29
1 year
22.9531.42
3 years
22.9552.88
5 years
11.2952.88
10 years
11.2952.88
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.57
Moving average 50 days
28.12
Moving average 100 days
28.98
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
48.60
RSI 14 days
47.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.23% | -9.41% | -1.20% | 512M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.78% | +3.84% | +4.98% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| +0.10% | +0.16% | -12.16% | -20.54% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.11% | -0.99% | +0.75% | +6.78% | ||
| Weighted average by Cap. | +0.09% | -0.86% | +2.34% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f255935ebe843332a.so2aaZ-IjmI-tt2ldm7d_HiUcfea6cBSV9x9JL6Nfrc.8cqoNtPQwBcIjrbEOyK5jCrHRM_Sk4sLMogXbPXSKeTW0t4i0Oa4NEvvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 27.25 | 235 | 27,831 |
| 15:55:39 | 27.25 | 100 | 27,596 |
| 15:55:34 | 27.24 | 100 | 27,496 |
| 15:55:16 | 27.24 | 306 | 27,396 |
| 15:53:12 | 27.27 | 100 | 27,090 |
| 15:53:12 | 27.27 | 148 | 26,990 |
| 15:53:12 | 27.27 | 162 | 26,842 |
| 15:49:04 | 27.29 | 153 | 26,680 |
| 15:48:51 | 27.28 | 100 | 26,527 |
| 15:48:47 | 27.28 | 400 | 26,427 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -9.70% | ||
| 2022 | -28.50% | ||
| 2021 | +53.51% | ||
| 2020 | -16.39% | ||
| 2019 | +29.97% | ||
| 2018 | -28.99% | ||
| 2017 | +8.44% | ||
| 2016 | +29.40% | ||
| 2015 | +18.97% | ||
| 2014 | +0.04% | ||
| 2013 | +33.81% | ||
| 2012 | +28.47% | ||
| 2011 | -20.44% | ||
| 2010 | +22.13% | ||
| 2009 | +2.69% | ||
| 2008 | -44.55% | ||
| 2007 | -38.52% | ||
| 2006 | +8.27% | ||
| 2005 | -13.81% | ||
| 2004 | +4.45% | ||
| 2003 | -65.75% | ||
| 2002 | -8.72% | ||
| 2001 | -6.93% | ||
| 2000 | +5.19% | ||
| 1999 | -21.05% | ||
| 1998 | -26.92% | ||
| 1997 | +90.24% | ||
| 1996 | +24.87% | ||
| 1995 | +53.91% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- BTO Stock
- Quotes John Hancock Financial Opportunities Fund
