JOHN B. SANFILIPPO & SON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +1.39% |
|
+1.82% | -2.83% |
| 02-01 | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
| 01-31 | John B. Sanfilippo & Son Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 100.2 $ | 100.35 $ | 101.63 $ | 99.26 $ | 100.1 $ |
| Volume | 52 728 | 38 039 | 59 541 | 48 270 | 12 454 |
| Change | +1.90% | +0.15% | +1.28% | -2.33% | +1.39% |
| Opening | 98.91 | 99.57 | 100.01 | 101.15 | 100 |
| High | 100.62 | 101.14 | 101.63 | 102.35 | 100.9 |
| Low | 98.31 | 99.43 | 98.89 | 99.23 | 99.63 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.82% | ||
| Current month | -5.48% | ||
| 1 month | -5.08% | ||
| 3 months | -6.86% | ||
| 6 months | -3.26% | ||
| Current year | -2.83% | ||
| 1 year | -3.80% | ||
| 3 years | +11.82% | ||
| 5 years | +38.15% | ||
| 10 years | +335.11% |
Volumes
marketsDaily volume
12 454
Estimated daily volume
18 983
Avg. Volume 20 sessions
45 256
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 554 563.84
Record volume 1
2 046 917
Record volume 2
1 445 308
Record volume 3
1 131 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 151 424 536
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.68 %
Free-Float capitalization (USD)
880 240 360
Average Daily Capital Traded
0.4%
Highs and lows
1 week
98.31
102.35
1 month
95.98106.27
Current year
95.98108.96
1 year
90.02127.26
3 years
67.02127.26
5 years
66.35127.26
10 years
23.00127.26
Indicators
Moving average 5 days
99.95
Moving average 20 days
100.60
Moving average 50 days
101.93
Moving average 100 days
102.33
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
59.20
RSI 14 days
52.89
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.82% | -2.83% | -3.80% | 1.15B | ||
| +0.58% | -2.94% | -2.40% | -27.60% | 8.24B | ||
| -0.10% | -2.53% | -8.00% | -21.65% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
| +1.79% | +10.94% | +55.19% | +7.17% | 687M | ||
| +0.06% | -3.35% | -8.68% | -23.26% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.84% | 401M | ||
| +7.84% | +10.00% | -0.90% | +2.80% | 206M | ||
| 0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
| +0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
| -1.14% | -1.25% | +0.52% | +16.95% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| +3.91% | -2.49% | +31.67% | +116.46% | 59.45M | ||
| Average | +1.88% | +0.16% | +4.49% | +10.65% | ||
| Weighted average by Cap. | +0.62% | -0.95% | -0.66% | -14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96def8120e6305f.LmPepUHk1zbeppanH7wFsZvaE2Tu9-rQlyLXmxk0KEs.SFSa4iO-tgew0d_gdORJ-927K1abtbyj8XuO1V1lQR9pW5v0A5LhabCU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:43 | 100.1 | 100 | 4,427 |
| 11:59:39 | 99.69 | 100 | 4,327 |
| 11:56:40 | 99.65 | 100 | 4,227 |
| 11:50:17 | 99.63 | 100 | 4,127 |
| 11:41:07 | 99.81 | 100 | 4,027 |
| 11:36:59 | 99.97 | 100 | 3,927 |
| 11:34:28 | 99.83 | 100 | 3,827 |
| 11:34:28 | 99.82 | 100 | 3,727 |
| 11:34:28 | 99.81 | 100 | 3,627 |
| 11:34:28 | 99.8 | 232 | 3,527 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +26.71% | ||
| 2022 | -9.80% | ||
| 2021 | +14.33% | ||
| 2020 | -13.61% | ||
| 2019 | +64.00% | ||
| 2018 | -12.00% | ||
| 2017 | -10.14% | ||
| 2016 | +30.28% | ||
| 2015 | +18.75% | ||
| 2014 | +84.36% | ||
| 2013 | +35.75% | ||
| 2012 | +141.11% | ||
| 2011 | -39.39% | ||
| 2010 | -20.26% | ||
| 2009 | +189.42% | ||
| 2008 | -35.99% | ||
| 2007 | -31.32% | ||
| 2006 | -5.18% | ||
| 2005 | -49.84% | ||
| 2004 | -49.49% | ||
| 2003 | +406.85% | ||
| 2002 | +89.29% | ||
| 2001 | +33.00% | ||
| 2000 | 0.00% | ||
| 1999 | -5.88% | ||
| 1998 | -46.03% | ||
| 1997 | +57.50% | ||
| 1996 | -45.95% | ||
| 1995 | +68.18% | ||
| 1994 | -62.07% | ||
| 1993 | -14.71% | ||
| 1992 | +30.77% | ||
| 1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.
