JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | +4.28% |
|
+2.49% | +7.52% |
| 04-25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.26 ¥ | 10.38 ¥ | 10.3 ¥ | 10.28 ¥ | 10.72 ¥ |
| Volume | 2 551 800 | 2 350 900 | 1 720 957 | 1 969 560 | 4 156 344 |
| Change | -1.91% | +1.17% | -0.77% | -0.19% | +4.28% |
| Opening | 10.40 | 10.29 | 10.38 | 10.35 | 10.39 |
| High | 10.48 | 10.50 | 10.44 | 10.41 | 10.75 |
| Low | 10.22 | 10.29 | 10.24 | 10.15 | 10.32 |
Performance
| 1 day | +4.28% | ||
| 1 week | +2.49% | ||
| Current month | +3.57% | ||
| 1 month | +5.20% | ||
| 3 months | +27.77% | ||
| 6 months | +6.24% | ||
| Current year | +7.52% | ||
| 1 year | -17.35% | ||
| 3 years | -5.96% | ||
| 5 years | -21.06% | ||
| 10 years | -7.59% |
Volumes
marketsDaily volume
4 156 344
Avg. Volume 20 sessions
3 238 421
Avg. Volume 20 sessions CNY
34 715 873.12
Avg. Volume 20 sessions USD
4 806 030.76
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 152 357 862
Capitalization (USD)
851 726 270
Net sales (CNY)
3 054 998 720
Net sales (USD)
422 930 968
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
67 121
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 573 794 768
Free-Float capitalization (USD)
217 874 574
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.15
10.75
1 month
9.0810.86
Current year
7.4212.67
1 year
7.4213.00
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.04
Moving average 50 days
9.78
Moving average 100 days
9.88
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
67.38
RSI 14 days
62.95
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +2.49% | +7.52% | -17.35% | 852M | ||
| +1.66% | +7.35% | +31.94% | +31.94% | 6.5B | ||
| -1.38% | -0.08% | +7.53% | -0.06% | 1.68B | ||
| +2.41% | -1.16% | +4.93% | -5.99% | 1.2B | ||
| +0.75% | -0.74% | -4.30% | -24.58% | 849M | ||
| +0.84% | +0.42% | +13.24% | +15.14% | 734M | ||
| +1.22% | -0.34% | +1.05% | -20.03% | 564M | ||
| 0.00% | -2.71% | +7.04% | +5.68% | 535M | ||
| -0.10% | +19.40% | +47.26% | +138.66% | 333M | ||
| +0.61% | -4.39% | -40.94% | - | 132M | ||
| +4.93% | +20.40% | -20.74% | +10.58% | 119M | ||
| Average | +1.39% | +4.37% | +4.96% | +13.40% | ||
| Weighted average by Cap. | +1.30% | +4.25% | +18.58% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd