JOCHU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | +0.63% |
|
+1.49% | -0.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 23.9 NT$ | 24 NT$ | 23.65 NT$ | 23.8 NT$ |
| Volume | 86 006 | 158 440 | 145 496 | 157 228 | 130 289 |
| Change | +0.43% | +1.49% | +0.42% | -1.46% | +0.63% |
| Opening | 23.45 | 23.55 | 23.80 | 23.95 | 23.60 |
| High | 23.55 | 23.90 | 24.10 | 23.95 | 23.80 |
| Low | 23.35 | 23.45 | 23.70 | 23.45 | 23.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.49% | ||
| 1 month | -1.86% | ||
| 3 months | -4.61% | ||
| 6 months | +0.63% | ||
| Current year | -0.42% | ||
| 1 year | +9.17% | ||
| 3 years | -14.70% | ||
| 5 years | +40.00% | ||
| 10 years | +135.64% |
Volumes
marketsDaily volume
130 289
Avg. Volume 20 sessions
142 534
Avg. Volume 20 sessions TWD
3 392 309.20
Avg. Volume 20 sessions USD
104 503.48
Record volume 1
4 862 510
Record volume 2
4 792 717
Record volume 3
4 737 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 096 671 882
Capitalization (USD)
64 590 074
Net sales (TWD)
3 252 303 000
Net sales (USD)
100 190 446
Free-Float
69.52 %
Free-Float capitalization (TWD)
1 474 035 293
Free-Float capitalization (USD)
45 409 131
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.35
24.10
1 month
23.1024.65
Current year
22.1530.00
1 year
20.1030.00
3 years
17.8030.45
5 years
15.0034.65
10 years
9.4034.65
Indicators
Moving average 5 days
23.78
Moving average 20 days
23.74
Moving average 50 days
23.60
Moving average 100 days
24.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
53.53
RSI 14 days
51.92
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.49% | -0.42% | +9.17% | 64.59M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.27% | +9.98% | -1.22% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.25% | -1.73% | +1.95% | +7.36% | ||
| Weighted average by Cap. | +0.30% | -2.02% | +5.27% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +20.71% | ||
| 2022 | -25.28% | ||
| 2021 | -6.36% | ||
| 2020 | +20.58% | ||
| 2019 | +67.64% | ||
| 2018 | -20.05% | ||
| 2017 | +24.27% | ||
| 2016 | +36.80% | ||
| 2015 | +2.69% | ||
| 2014 | -26.79% | ||
| 2013 | +20.70% | ||
| 2012 | -33.82% | ||
| 2011 | -53.40% | ||
| 2010 | -35.10% | ||
| 2009 | +838.74% | ||
| 2008 | -77.63% | ||
| 2007 | -71.62% | ||
| 2006 | -18.80% |
- Stock Market
- Equities
- 3543 Stock
- Quotes Jochu Technology Co., Ltd.
