JNTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,050 KRW | +5.19% |
|
-5.87% | +66.81% |
| 2023 | JNTC Co., Ltd.(KOSDAQ:A204270) added to S&P Global BMI Index | CI |
| 2023 | JNTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20150 ₩ | 19750 ₩ | 19030 ₩ | 19060 ₩ | 20050 ₩ |
| Volume | 5 215 473 | 3 210 789 | 3 838 676 | 3 214 182 | 5 261 642 |
| Change | -5.40% | -1.99% | -3.65% | +0.16% | +5.19% |
| Opening | 21,950.00 | 20,200.00 | 19,470.00 | 19,590.00 | 19,220.00 |
| High | 22,200.00 | 20,500.00 | 20,150.00 | 19,950.00 | 20,500.00 |
| Low | 19,900.00 | 19,450.00 | 18,900.00 | 19,020.00 | 18,970.00 |
Performance
| 1 day | +5.19% | ||
| 1 week | -5.87% | ||
| Current month | +39.33% | ||
| 1 month | +58.50% | ||
| 3 months | +69.77% | ||
| 6 months | +92.23% | ||
| Current year | +66.81% | ||
| 1 year | +151.88% | ||
| 3 years | +82.27% |
Volumes
marketsDaily volume
5 261 642
Avg. Volume 20 sessions
8 971 004
Avg. Volume 20 sessions KRW
179 868 630 200.00
Avg. Volume 20 sessions USD
130 764 494.16
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.16
Float rotation
0.59
Basic data
Capitalization (KRW)
1 143 465 892 710
Capitalization (USD)
831 299 704
Net sales (KRW)
323
Net sales (USD)
0
Free-Float
26.49 %
Free-Float capitalization (KRW)
307 012 021 732
Free-Float capitalization (USD)
223 197 740
Average Daily Capital Traded
15.73%
Highs and lows
1 week
18 900.00
22 200.00
1 month
13 000.0023 350.00
Current year
9 920.0023 350.00
1 year
7 240.0023 350.00
3 years
4 340.0023 350.00
5 years
4 340.0023 350.00
10 years
4 340.0023 350.00
Indicators
Moving average 5 days
19 608.00
Moving average 20 days
18 644.50
Moving average 50 days
15 260.80
Moving average 100 days
13 688.90
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-31.73%
STIM
RSI 9 days
56.59
RSI 14 days
58.27
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| +5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +1.52% | +0.99% | +3.13% | +26.29% | ||
| Weighted average by Cap. | +1.40% | +0.27% | +13.31% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.81% | ||
| 2023 | +104.07% | ||
| 2022 | -22.19% | ||
| 2021 | -34.17% | ||
| 2020 | +11.11% |
- Stock Market
- Equities
- A204270 Stock
- Quotes JNTC Co., Ltd.
