JMS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | -1.13% |
|
-1.31% | +4.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 525 ¥ | 532 ¥ | 532 ¥ | 526 ¥ |
| Volume | 20 600 | 18 800 | 29 600 | 16 900 |
| Change | -1.13% | +1.33% | 0.00% | -1.13% |
| Opening | 536.00 | 534.00 | 533.00 | 532.00 |
| High | 536.00 | 538.00 | 538.00 | 536.00 |
| Low | 522.00 | 532.00 | 525.00 | 526.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.31% | ||
| Current month | -1.13% | ||
| 1 month | -1.31% | ||
| 3 months | -3.13% | ||
| 6 months | +5.84% | ||
| Current year | +4.57% | ||
| 1 year | -8.84% | ||
| 3 years | -36.55% | ||
| 5 years | -22.87% | ||
| 10 years | -11.74% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
23 260
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
12 234 760.00
Avg. Volume 20 sessions USD
76 528.42
Record volume 1
5 508 200
Record volume 2
2 295 500
Record volume 3
1 739 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 903 919 584
Capitalization (USD)
80 714 017
Net sales (JPY)
63 740 000 000
Net sales (USD)
398 693 700
Number of employees
5 650
Sales / Employee (JPY)
11 281 416
Sales / Employee (USD)
70 565
Free-Float
66.09 %
Free-Float capitalization (JPY)
8 615 263 817
Free-Float capitalization (USD)
53 888 475
Average Daily Capital Traded
0.09%
Highs and lows
1 week
522.00
538.00
1 month
515.00548.00
Current year
500.00549.00
1 year
489.00608.00
3 years
483.00868.00
5 years
483.001 198.00
10 years
483.001 198.00
Indicators
Moving average 5 days
529.20
Moving average 20 days
528.50
Moving average 50 days
528.14
Moving average 100 days
527.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
53.84
RSI 14 days
52.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.31% | +4.57% | -8.84% | 80.71M | ||
| -0.80% | +1.97% | -3.95% | -2.34% | 184B | ||
| +1.83% | +0.74% | -0.90% | -6.60% | 105B | ||
| -0.05% | +1.95% | -2.27% | -7.66% | 68.87B | ||
| +0.42% | +1.78% | +15.24% | +25.98% | 46.61B | ||
| +0.49% | +0.60% | -6.00% | -7.81% | 46.39B | ||
| +0.51% | -0.72% | +5.36% | +9.11% | 40.74B | ||
| +0.47% | +0.60% | +20.65% | +14.03% | 31.26B | ||
| +1.25% | -0.15% | -5.50% | -9.74% | 24.24B | ||
| -0.52% | -1.77% | +11.60% | +10.78% | 24B | ||
| +1.52% | +0.63% | -11.37% | -25.40% | 22.19B | ||
| -0.54% | -0.08% | -0.79% | +2.78% | 21.56B | ||
| -0.17% | -5.40% | -11.61% | -27.57% | 18.23B | ||
| +0.85% | +1.51% | -11.30% | -24.22% | 17.47B | ||
| +0.41% | -11.94% | -34.28% | -34.74% | 16.36B | ||
| +2.65% | +2.03% | - | - | 15.03B | ||
| Average | +0.45% | -0.60% | -2.04% | -6.15% | ||
| Weighted average by Cap. | +0.32% | +0.59% | -1.16% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de043a39.B2YVRmY1CDSV5kR-5xivFk0Wm4hVJb-okzU7wbNa61U.TShUFwhRRn36kHwX0C_GXhRT8u4MUOjeywFqnuk_kjgzUUYHLQZkX-zQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 526 | 3,000 | 16,900 |
| 01:59:57 | 526 | 100 | 13,900 |
| 01:59:56 | 526 | 100 | 13,800 |
| 01:59:56 | 527 | 100 | 13,700 |
| 01:59:56 | 528 | 200 | 13,600 |
| 01:59:06 | 532 | 100 | 13,400 |
| 01:58:56 | 530 | 100 | 13,300 |
| 01:55:51 | 530 | 200 | 13,200 |
| 01:47:00 | 530 | 100 | 13,000 |
| 01:44:40 | 530 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -0.40% | ||
| 2022 | -17.62% | ||
| 2021 | -31.58% | ||
| 2020 | +8.47% | ||
| 2019 | +48.03% | ||
| 2018 | -12.13% | ||
| 2017 | +4.79% | ||
| 2016 | -1.30% | ||
| 2015 | +6.60% | ||
| 2014 | -3.68% | ||
| 2013 | -3.24% | ||
| 2012 | +30.38% | ||
| 2011 | -17.99% | ||
| 2010 | -20.82% | ||
| 2009 | -7.59% | ||
| 2008 | +61.89% | ||
| 2007 | -34.58% | ||
| 2006 | -12.44% | ||
| 2005 | +27.93% | ||
| 2004 | +14.83% | ||
| 2003 | +4.32% | ||
| 2002 | -12.03% | ||
| 2001 | -11.24% | ||
| 2000 | -14.22% | ||
| 1999 | +9.21% | ||
| 1998 | +15.15% | ||
| 1997 | -51.82% | ||
| 1996 | -4.20% | ||
| 1995 | -11.84% | ||
| 1994 | -8.88% | ||
| 1993 | -9.18% | ||
| 1992 | +25.96% |
- Stock Market
- Equities
- 7702 Stock
- Quotes JMS Co.,Ltd.
