JM HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,703 JPY | -0.33% |
|
+2.19% | +21.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2691 ¥ | 2676 ¥ | 2712 ¥ | 2703 ¥ | 2,703 ¥ |
| Volume | 36 300 | 21 600 | 18 000 | 15 200 | 15 200 |
| Change | +1.74% | -0.56% | +1.35% | -0.33% | -0.33% |
| Opening | 2,645.00 | 2,682.00 | 2,676.00 | 2,712.00 | 2,712 |
| High | 2,734.00 | 2,694.00 | 2,721.00 | 2,735.00 | 2,735 |
| Low | 2,637.00 | 2,636.00 | 2,670.00 | 2,693.00 | 2,693 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -1.53% | ||
| 3 months | +14.73% | ||
| 6 months | +35.01% | ||
| Current year | +21.92% | ||
| 1 year | +36.10% | ||
| 3 years | +27.20% | ||
| 5 years | +59.00% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
29 142
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
78 770 826.00
Avg. Volume 20 sessions USD
506 260.10
Record volume 1
3 008 800
Record volume 2
1 168 700
Record volume 3
744 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 878 102 069
Capitalization (USD)
468 387 562
Net sales (JPY)
154 815 000 000
Net sales (USD)
994 996 005
Number of employees
1 487
Sales / Employee (JPY)
104 112 307
Sales / Employee (USD)
669 130
Free-Float
45.2 %
Free-Float capitalization (JPY)
32 941 292 664
Free-Float capitalization (USD)
211 713 688
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 636.00
2 735.00
1 month
2 545.002 768.00
Current year
2 142.002 845.00
1 year
1 843.002 845.00
3 years
1 427.002 845.00
5 years
1 427.003 895.00
10 years
995.003 895.00
Indicators
Moving average 5 days
2 665.00
Moving average 20 days
2 675.75
Moving average 50 days
2 620.96
Moving average 100 days
2 436.96
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
58.95
RSI 14 days
56.58
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.19% | +21.92% | +36.10% | 468M | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.38% | +17.74% | +30.69% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.70% | -14.54% | -14.17% | 13.28B | ||
| -0.92% | +2.42% | +18.79% | +41.83% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.52% | +3.54% | -2.90% | -10.49% | 11.8B | ||
| +0.73% | +3.26% | -13.33% | -0.67% | 9.73B | ||
| +0.93% | +2.12% | -10.77% | -6.77% | 7.88B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.61% | +1.00% | -9.74% | -15.40% | 6.99B | ||
| Average | +0.48% | +0.72% | +1.67% | +6.32% | ||
| Weighted average by Cap. | +0.66% | +0.53% | +2.24% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.4cTCCR94i9O4oVBgxYdYa0f0C18olr_xuAs7AD9UUSc.iYCUXFAozrnZ7Bwkv-wSLCGSPwpmxsuy6DluRnszOHjM8ItKVT6ypOnTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,703 | 4,700 | 15,200 |
| 01:59:44 | 2,715 | 100 | 10,500 |
| 01:59:44 | 2,715 | 100 | 10,400 |
| 01:59:30 | 2,715 | 100 | 10,300 |
| 01:59:27 | 2,719 | 100 | 10,200 |
| 01:56:53 | 2,716 | 100 | 10,100 |
| 01:55:59 | 2,717 | 200 | 10,000 |
| 01:54:04 | 2,719 | 100 | 9,800 |
| 01:53:20 | 2,718 | 100 | 9,700 |
| 01:53:20 | 2,718 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +29.88% | ||
| 2022 | +3.64% | ||
| 2021 | -28.30% | ||
| 2020 | +1.37% | ||
| 2019 | +33.92% | ||
| 2018 | -6.62% | ||
| 2017 | +14.83% | ||
| 2016 | +41.91% |
- Stock Market
- Equities
- 3539 Stock
- Quotes JM Holdings Co.,Ltd.