JKN GLOBAL MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | -5.33% |
|
+47.92% | +42.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.78 ฿ | 0.75 ฿ | 0.75 ฿ | 0.71 ฿ |
| Volume | 128 919 500 | 123 640 800 | 41 411 710 | 26 107 380 | 25 844 200 |
| Change | +30.16% | -4.88% | -3.85% | -.--% | -5.33% |
| Opening | 0.70 | 0.85 | 0.77 | 0.75 | 0.74 |
| High | 0.82 | 0.93 | 0.82 | 0.79 | 0.75 |
| Low | 0.70 | 0.76 | 0.73 | 0.74 | 0.69 |
Performance
| 1 day | -5.33% | ||
| 1 week | +47.92% | ||
| Current month | +39.22% | ||
| 1 month | +39.22% | ||
| 3 months | -43.20% | ||
| 6 months | -21.98% | ||
| Current year | +42.00% | ||
| 1 year | -72.05% | ||
| 3 years | -93.36% | ||
| 5 years | -90.55% |
Volumes
marketsDaily volume
25 844 200
Avg. Volume 20 sessions
37 619 291
Avg. Volume 20 sessions THB
26 709 696.61
Avg. Volume 20 sessions USD
722 283.62
Record volume 1
836 331 000
Record volume 2
720 052 600
Record volume 3
602 189 500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (THB)
729 063 975
Capitalization (USD)
19 715 348
Net sales (THB)
2 464 960 030
Net sales (USD)
66 657 449
Free-Float
53.4 %
Free-Float capitalization (THB)
389 343 436
Free-Float capitalization (USD)
10 528 625
Average Daily Capital Traded
3.66%
Highs and lows
1 week
0.69
0.93
1 month
0.370.93
Current year
0.371.40
1 year
0.222.82
3 years
0.2210.90
5 years
0.2212.70
10 years
0.2216.27
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.56
Moving average 50 days
0.78
Moving average 100 days
0.67
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
-21.13%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
57.93
RSI 14 days
53.88
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +47.92% | +42.00% | -72.05% | 19.72M | ||
| 0.00% | -0.11% | +11.29% | +2.96% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.07% | -3.37% | +8.28% | -4.37% | 5.75B | ||
| -0.09% | -0.21% | +2.16% | -9.37% | 4.45B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| +0.13% | +3.63% | +0.33% | -21.60% | 835M | ||
| Average | -1.02% | +3.15% | +11.97% | -8.96% | ||
| Weighted average by Cap. | -0.65% | +3.24% | +8.19% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -87.75% | ||
| 2022 | -49.63% | ||
| 2021 | +5.19% | ||
| 2020 | +61.92% | ||
| 2019 | -30.52% | ||
| 2018 | -45.39% | ||
| 2017 | +67.86% |
- Stock Market
- Equities
- JKN Stock
- Quotes JKN Global Media
