JK TYRE & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 INR | +9.08% |
|
+8.26% | +7.96% |
| 06-28 | CARE Lifts Ratng on JK Tyre Arm's Bank Financing to A+; Outlook Stable | MT |
| 06-13 | CARE Improves Rating on JK Tyre's Long-term Bank Financing to AA-; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 401.25 ₹ | 397.15 ₹ | 394.25 ₹ | 430.05 ₹ |
| Volume | 191 740 | 35 486 | 264 384 | 1 086 280 |
| Change | +2.23% | -1.02% | -0.73% | +9.08% |
| Opening | 392.55 | 402.05 | 403.00 | 399.35 |
| High | 403.65 | 404.00 | 404.00 | 434.80 |
| Low | 390.10 | 395.10 | 393.00 | 395.20 |
Performance
| 1 day | +9.08% | ||
| 1 week | +8.26% | ||
| Current month | +6.13% | ||
| 1 month | +4.86% | ||
| 3 months | -0.38% | ||
| 6 months | +7.96% | ||
| Current year | +7.96% | ||
| 1 year | +107.35% | ||
| 3 years | +210.39% | ||
| 5 years | +437.23% | ||
| 10 years | +574.69% |
Volumes
marketsDaily volume
1 086 280
Estimated daily volume
1 086 280
Avg. Volume 20 sessions
170 158
Daily volume ratio
6.38
Avg. Volume 20 sessions INR
73 176 447.90
Avg. Volume 20 sessions USD
878 117.37
Record volume 1
10 633 495
Record volume 2
10 281 510
Record volume 3
9 648 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
112 088 597 333
Capitalization (USD)
1 345 063 168
Net sales (INR)
150 017 800 000
Net sales (USD)
1 800 213 600
Number of employees
5 827
Sales / Employee (INR)
25 745 289
Sales / Employee (USD)
308 943
Free-Float
38.49 %
Free-Float capitalization (INR)
43 140 163 080
Free-Float capitalization (USD)
517 681 957
Average Daily Capital Traded
0.07%
Highs and lows
1 week
390.10
434.80
1 month
358.15434.80
Current year
358.15554.35
1 year
227.75554.35
3 years
96.40554.35
5 years
31.50554.35
10 years
31.50554.35
Indicators
Moving average 5 days
403.04
Moving average 20 days
399.46
Moving average 50 days
403.55
Moving average 100 days
437.14
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
44.08
RSI 14 days
45.25
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +20.32% | 4.93B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| -0.27% | -3.52% | -4.47% | -16.54% | 3.7B | ||
| +0.37% | -5.34% | +16.90% | +7.65% | 3.38B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| -0.61% | -0.15% | +21.34% | +39.15% | 1.36B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| +1.14% | -4.64% | +28.99% | +31.53% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.32% | 1.08B | ||
| +0.99% | -1.14% | +45.63% | +95.99% | 1.05B | ||
| Average | +1.94% | +0.79% | +15.10% | +32.18% | ||
| Weighted average by Cap. | +1.87% | +1.01% | +13.74% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8fa84ddbadf72ee8fa5d107f10.mjT-tHUBYdbDQ2pjNZmbBb2jCVAANaNilW6WuwOXnqs.32y68SxiKKWhChkEWdzrcfrsQTx2UPQb5xbH93v81t_qcqj9NGUHh_Z6Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 430.1 | 95 | 1,085,903 |
| 05:59:51 | 429.2 | 7 | 1,085,808 |
| 05:59:46 | 430 | 3 | 1,085,801 |
| 05:59:45 | 430.1 | 743 | 1,085,798 |
| 05:59:44 | 429.3 | 25 | 1,085,055 |
| 05:59:41 | 430 | 50 | 1,085,030 |
| 05:59:37 | 429.2 | 3 | 1,084,980 |
| 05:59:35 | 430 | 2 | 1,084,977 |
| 05:59:25 | 430 | 57 | 1,084,975 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +116.26% | ||
| 2022 | +32.28% | ||
| 2021 | +85.42% | ||
| 2020 | +0.33% | ||
| 2019 | -27.89% | ||
| 2018 | -29.41% | ||
| 2017 | +30.02% | ||
| 2016 | +1.43% | ||
| 2015 | -14.23% | ||
| 2014 | +270.79% | ||
| 2013 | +44.94% | ||
| 2012 | +99.26% | ||
| 2011 | -54.99% | ||
| 2010 | -13.00% | ||
| 2009 | +260.47% | ||
| 2008 | -76.94% | ||
| 2007 | +15.47% | ||
| 2006 | +8.51% | ||
| 2005 | +43.91% | ||
| 2004 | -3.12% | ||
| 2003 | +201.51% | ||
| 2002 | +74.10% | ||
| 2001 | -46.49% | ||
| 2000 | -37.16% | ||
| 1999 | +102.46% | ||
| 1998 | +28.00% | ||
| 1997 | -48.91% | ||
| 1996 | -46.06% | ||
| 1995 | -65.21% | ||
| 1994 | +7.35% | ||
| 1993 | +6.25% | ||
| 1992 | +18.52% |
- Stock Market
- Equities
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
