Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
794 INR | -0.67% | -0.80% | -11.47% |
03-01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
02-14 | Jefferies Adjusts JK Lakshmi Cement's Price Target to INR940 From INR920, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 782.85 ₹ | 802.45 ₹ | 799.35 ₹ | 794 ₹ |
Volume | 16 263 | 18 936 | 8 317 | 12 508 |
Change | -1.90% | +2.50% | -0.39% | -0.67% |
Opening | 799.00 | 794.15 | 809.70 | 792.55 |
High | 808.90 | 806.75 | 809.70 | 799.55 |
Low | 781.70 | 788.40 | 796.00 | 788.30 |
Performance
1 day | -0.67% | ||
1 week | -0.80% | ||
Current month | -9.01% | ||
1 month | -7.68% | ||
3 months | -14.81% | ||
6 months | +21.16% | ||
Current year | -11.47% | ||
1 year | +0.88% | ||
3 years | +100.25% | ||
5 years | +113.35% | ||
10 years | +578.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.80% | -11.47% | +0.88% | 1.12B | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.35% | +0.65% | +11.46% | +28.03% | ||
Weighted average by Cap. | +0.97% | +1.53% | +13.58% | +30.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 | 793.4 | 12 | 12,508 |
05:59:39 | 793.4 | 10 | 12,496 |
05:59:04 | 793.4 | 17 | 12,486 |
05:58:55 | 793 | 20 | 12,469 |
05:58:50 | 793.4 | 1 | 12,449 |
05:58:43 | 793 | 17 | 12,448 |
05:58:42 | 793.4 | 15 | 12,431 |
05:58:40 | 793.4 | 1 | 12,416 |
Monthly variations
Annual change
2024 | -11.47% | ||
2023 | +9.50% | ||
2022 | +41.43% | ||
2021 | +70.16% | ||
2020 | +21.81% | ||
2019 | -5.13% | ||
2018 | -33.23% | ||
2017 | +26.47% | ||
2016 | +7.06% | ||
2015 | -19.82% | ||
2014 | +413.27% | ||
2013 | -50.91% | ||
2012 | +334.64% | ||
2011 | -32.79% | ||
2010 | -21.54% | ||
2009 | +302.00% | ||
2008 | -82.69% | ||
2007 | +50.78% | ||
2006 | +0.10% | ||
2005 | +62.35% | ||
2004 | +161.06% | ||
2003 | +45.14% | ||
2002 | +3.81% | ||
2001 | -17.00% | ||
2000 | -47.29% | ||
1999 | +148.70% | ||
1998 | -40.43% | ||
1997 | -66.94% | ||
1996 | -60.48% | ||
1995 | -49.39% | ||
1994 | +48.48% | ||
1993 | -13.16% | ||
1992 | -23.23% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited